CollectAI

close-she_stocks

2026/02/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260211 0 11.06 11.09 11.02 11.07 43104098 11.07 up down incorrect
000002.SHE China Vanke Co. Ltd 20260211 0 4.88 4.91 4.83 4.89 135996585 4.89 up down incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260211 0 8.38 8.38 8.38 8.38 501900 8.38
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260211 0 9.28 9.49 9.21 9.35 20875480 9.35 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260211 0 12.15 12.28 12 12.1 5473250 12.1 down up incorrect
000008.SHE China High 20260211 0 3.03 3.05 3.01 3.02 27754039 3.02 down down correct
000009.SHE China Baoan Group Co. Ltd 20260211 0 9.57 9.63 9.53 9.54 13680470 9.54 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260211 0 3.66 3.66 3.56 3.58 17440000 3.58 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260211 0 9.17 9.28 9.13 9.23 4926100 9.23 up up correct
000012.SHE CSG Holding Co. Ltd 20260211 0 4.71 4.84 4.69 4.79 34998238 4.79 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260211 0 14.73 15.05 14.49 14.8 27351194 14.8 up up correct
000016.SHE Konka Group Co. Ltd 20260211 0 4.03 4.07 3.9 3.91 60244301 3.91 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260211 0 7.75 7.79 7.63 7.69 7525060 7.69 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260211 0 7.1 7.16 7.07 7.13 6745050 7.13 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260211 0 15.42 15.46 15.2 15.3 3423800 15.3 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260211 0 28.4 28.77 28.08 28.12 38740406 28.12 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260211 0 18.35 18.58 18.29 18.44 5359324 18.44 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260211 0 15.75 15.92 15.57 15.69 3375800 15.69 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260211 0 6.69 6.75 6.69 6.71 13830570 6.71 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260211 0 26.29 26.29 26.11 26.18 2792633 26.18 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260211 0 21.78 23.75 21.62 23.21 15671742 23.21 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260211 0 5.49 5.56 5.45 5.5 16647320 5.5 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260211 0 3.57 3.65 3.49 3.58 40390930 3.58 up down incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260211 0 20.5 20.85 20.4 20.42 12342770 20.42 down up incorrect
000034.SHE Digital China Group Co. Ltd 20260211 0 37.6 38.18 37.36 37.49 11801073 37.49 down down correct
000035.SHE China Tianying Inc 20260211 0 5.86 5.97 5.8 5.86 18284000 5.86
000036.SHE China Union Holdings Ltd 20260211 0 5.54 5.68 5.5 5.59 34110578 5.59 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260211 0 9.53 9.68 9.51 9.63 10578680 9.63 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260211 0 10.9 11.74 10.89 11.25 106988000 11.25 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260211 0 9.29 9.61 9.24 9.44 7833000 9.44 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260211 0 13.09 13.37 13 13.16 8787651 13.16 up down incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260211 0 17.38 17.5 17.21 17.45 5798134 17.45 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260211 0 26.16 26.4 26.08 26.31 2582808 26.31 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260211 0 9.69 9.84 9.65 9.68 21836779 9.68 down down correct
000055.SHE China Fangda Group Co. Ltd 20260211 0 4.05 4.07 4.02 4.04 7229405 4.04 down up incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260211 0 2.28 2.36 2.17 2.17 210580891 2.17 down up incorrect
000058.SHE Shenzhen SEG Co. Ltd 20260211 0 9.25 9.33 9.22 9.27 8255300 9.27 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260211 0 5.9 6.1 5.86 6 29570330 6 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260211 0 6.87 7.32 6.84 7.12 211979297 7.12 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260211 0 9.17 9.2 9.07 9.18 7623083 9.18 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260211 0 24.6 24.7 24.36 24.37 5440290 24.37 down down correct
000063.SHE ZTE Corporation 20260211 0 37.58 37.88 37.31 37.35 52536727 37.35 down down correct
000065.SHE Norinco International Cooperation Ltd 20260211 0 11.87 12 11.79 11.91 13579558 11.91 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260211 0 16.14 16.32 15.99 15.99 66042641 15.99 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260211 0 3.56 3.59 3.52 3.55 9980189 3.55 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260211 0 2.72 2.73 2.69 2.69 47124078 2.69 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260211 0 17.73 17.73 17.73 17.73 10224920 17.73
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260211 0 3.7 3.72 3.6 3.61 96100680 3.61 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260211 0 4.57 4.62 4.56 4.59 29248820 4.59 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260211 0 7.2 7.27 7.18 7.23 7390060 7.23 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260211 0 4.01 4.03 3.98 3.99 19383000 3.99 down up incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260211 0 11.05 11.15 10.96 10.98 6643400 10.98 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260211 0 20.7 20.88 20.5 20.51 26557230 20.51 down up incorrect
000100.SHE TCL Technology Group Corporation 20260211 0 4.82 4.85 4.71 4.72 355049125 4.72 down up incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260211 0 13.72 13.77 13.39 13.68 4311897 13.68 down up incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260211 0 6.72 6.75 6.69 6.7 3733901 6.7 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260211 0 12.44 12.86 12.43 12.7 26495070 12.7 up down incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260211 0 9.9 10.01 9.26 9.38 121835602 9.38 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260211 0 9.68 9.87 9.65 9.75 68155117 9.75 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260211 0 20.33 20.49 20.17 20.17 20468240 20.17 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260211 0 6.86 6.97 6.83 6.87 14427950 6.87 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260211 0 5.1 5.12 5.09 5.09 52088235 5.09 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260211 0 12.76 13.52 12.61 13.2 38861980 13.2 up up correct
000333.SHE Midea Group Co. Ltd 20260211 0 80 80.21 79.6 79.69 19806641 79.69 down down correct
000338.SHE Weichai Power Co. Ltd 20260211 0 25.64 26.44 25.58 25.97 87149539 25.97 up up correct
000400.SHE XJ Electric Co. Ltd 20260211 0 30.23 30.77 30.06 30.16 18186051 30.16 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260211 0 5.2 5.24 5.14 5.2 24972708 5.2
000402.SHE Financial Street Holdings Co. Ltd 20260211 0 2.9 2.9 2.87 2.89 21493199 2.89 down down correct
000403.SHE Pacific Shuanglin Bio 20260211 0 13.72 13.8 13.7 13.74 3714681 13.74 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260211 0 7.22 7.29 7.2 7.21 9837011 7.21 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260211 0 5.08 5.13 5.03 5.03 28758200 5.03 down down correct
000408.SHE Zangge Holding Company Limited 20260211 0 84.56 86.2 84.5 84.84 10479930 84.84 up down incorrect
000409.SHE Yunding Technology Co.Ltd 20260211 0 11.91 11.97 11.81 11.81 7682561 11.81 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260211 0 7.46 7.48 7.38 7.39 14677590 7.39 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260211 0 12.42 12.42 12.1 12.14 7880077 12.14 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260211 0 5.34 5.34 5.17 5.21 138341500 5.21 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260211 0 8.26 8.49 8.19 8.3 20664811 8.3 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260211 0 6.67 6.72 6.62 6.67 11063590 6.67
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260211 0 4.55 4.72 4.52 4.6 87816945 4.6 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260211 0 7.04 7.1 7.02 7.03 6671300 7.03 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260211 0 15.6 16.32 15.58 15.93 47516879 15.93 up up correct
000423.SHE Dong 20260211 0 55.07 56.13 54.82 55.44 5683509 55.44 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260211 0 11.98 12.24 11.95 12.1 82775367 12.1 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260211 0 49.45 50.98 49.41 50.39 52484840 50.39 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260211 0 3.96 3.99 3.87 3.96 22031230 3.96
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260211 0 12.4 12.44 12.3 12.3 3234501 12.3 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260211 0 7.42 7.42 7.42 7.42 0 7.42
000488.SHE Shandong Chenming Paper Holdings Limited 20260211 0 2.17 2.2 2.16 2.17 20688000 2.17
000498.SHE Shandong Hi 20260211 0 6.25 6.29 6.22 6.27 7300500 6.27 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260211 0 9.75 9.92 9.69 9.79 15870165 9.79 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260211 0 9.61 9.62 9.5 9.53 7615088 9.53 down down correct
000504.SHE NanHua Bio 20260211 0 8.95 8.96 8.84 8.84 1809510 8.84 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260211 0 7.17 7.18 7.06 7.07 12833357 7.07 down up incorrect
000506.SHE Zhongrun Resources Investment Corporation 20260211 0 19.36 20.1 19.27 19.83 51600930 19.83 up down incorrect
000507.SHE Zhuhai Port Co.Ltd 20260211 0 5.46 5.57 5.45 5.49 14049980 5.49 up down incorrect
000509.SHE Huasu Holdings Co.Ltd 20260211 0 3.55 3.55 3.51 3.51 10345300 3.51 down up incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260211 0 15.05 16.48 14.83 16.48 46559711 16.48 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260211 0 35.51 35.65 35.45 35.47 2926922 35.47 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260211 0 5.22 5.25 5.18 5.21 10384722 5.21 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260211 0 4.97 4.97 4.88 4.88 35092398 4.88 down down correct
000517.SHE Rongan Property Co.Ltd 20260211 0 2.16 2.25 2.13 2.24 59355238 2.24 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260211 0 2.57 2.6 2.55 2.6 11818310 2.6 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260211 0 18.65 18.75 18.39 18.42 21534641 18.42 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260211 0 4.58 4.68 4.57 4.64 19993230 4.64 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260211 0 6.68 6.71 6.66 6.67 7437700 6.67 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260211 0 4.01 4.01 3.88 3.89 72273617 3.89 down up incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260211 0 12.9 12.94 12.55 12.59 12033310 12.59 down up incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20260211 0 6.53 7.05 6.44 6.76 154796297 6.76 up down incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260211 0 38.59 38.59 38.03 38.07 1441400 38.07 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260211 0 11.8 11.99 11.79 11.85 25235150 11.85 up down incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260211 0 6.27 6.29 6.23 6.24 5417774 6.24 down up incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260211 0 6.94 6.97 6.87 6.88 12971200 6.88 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260211 0 6.36 6.42 6.35 6.39 10237660 6.39 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260211 0 16.29 16.34 16.17 16.25 4759771 16.25 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260211 0 11.29 11.47 10.9 10.92 105002000 10.92 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260211 0 32.75 33.29 31.88 32.24 13949210 32.24 down up incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20260211 0 4.73 4.73 4.68 4.68 32522680 4.68 down up incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20260211 0 8.52 8.76 8.51 8.66 23787891 8.66 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260211 0 57.25 57.45 57.1 57.21 4722687 57.21 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260211 0 4.86 4.9 4.84 4.86 17075590 4.86
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260211 0 6.39 6.41 6.36 6.37 7982365 6.37 down down correct
000543.SHE An Hui Wenergy Company Limited 20260211 0 7.89 7.97 7.88 7.93 23188561 7.93 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260211 0 8.6 8.65 8.56 8.6 4594430 8.6
000545.SHE Gpro Titanium Industry Co. Ltd 20260211 0 3.04 3.1 3.02 3.05 44824871 3.05 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260211 0 5.75 5.92 5.74 5.86 23257699 5.86 up up correct
000547.SHE Addsino Co. Ltd 20260211 0 28.5 29.35 28 28 240817297 28 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260211 0 5.78 5.87 5.76 5.82 8992902 5.82 up down incorrect
000550.SHE Jiangling Motors Corporation Ltd 20260211 0 17.98 18.07 17.92 18 2155214 18 up down incorrect
000551.SHE Create Technology & Science Co.Ltd 20260211 0 15.23 15.29 14.88 14.9 12350530 14.9 down up incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260211 0 2.5 2.54 2.47 2.52 64578602 2.52 up up correct
000553.SHE ADAMA Ltd 20260211 0 6.13 6.23 6.06 6.15 9284201 6.15 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260211 0 8.03 8.26 7.98 8.16 33324891 8.16 up up correct
000555.SHE Digital China Information Service Company Ltd 20260211 0 17.95 18.26 17.9 17.97 36356527 17.97 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260211 0 5.04 5.07 5.02 5.04 8659656 5.04
000558.SHE Lander Sports Development Co.Ltd 20260211 0 5.53 5.54 5.36 5.38 63096672 5.38 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260211 0 19.24 20.88 18.8 20.21 363938719 20.21 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260211 0 3.38 3.41 3.33 3.38 110508253 3.38
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260211 0 11.39 11.39 11.16 11.17 17522221 11.17 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260211 0 3.61 3.62 3.58 3.61 51966398 3.61
000564.SHE Ccoop Group Co. Ltd 20260211 0 2.33 2.34 2.32 2.32 119944703 2.32 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260211 0 8.56 8.7 8.48 8.48 16638400 8.48 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260211 0 6.36 6.39 6.3 6.3 25709359 6.3 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260211 0 5.86 5.89 5.82 5.85 9500304 5.85 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260211 0 118.18 118.74 117 117.94 8572875 117.94 down down correct
000570.SHE Changchai Company Limited 20260211 0 6.1 6.13 6.05 6.09 7805773 6.09 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260211 0 7.15 7.2 6.95 7 39921781 7 down down correct
000572.SHE Haima Automobile Co.Ltd 20260211 0 7.11 7.16 7.05 7.05 38847680 7.05 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260211 0 4.43 4.47 4.39 4.42 15513000 4.42 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260211 0 10.79 10.87 10.72 10.74 5749801 10.74 down down correct
000581.SHE Weifu High 20260211 0 20.8 21.22 20.78 21 11079090 21 up down incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260211 0 9.94 10.88 9.94 10.46 149390642 10.46 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260211 0 15.35 15.95 15.26 15.28 9238300 15.28 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260211 0 5.11 5.14 5.09 5.11 20072650 5.11
000590.SHE Tus 20260211 0 12.38 12.7 12.38 12.47 5359700 12.47 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260211 0 5.65 5.79 5.58 5.59 148758594 5.59 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260211 0 11.28 11.39 10.76 10.84 194089500 10.84 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260211 0 13.84 13.98 13.55 13.56 12474940 13.56 down down correct
000595.SHE Baota Industry Co. Ltd 20260211 0 6.1 6.14 6.06 6.1 5818614 6.1
000596.SHE Anhui Gujing Distillery Co. Ltd 20260211 0 128.49 132.38 128.05 132.01 3766433 132.01 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260211 0 5.26 5.27 5.24 5.25 7645587 5.25 down up incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260211 0 7.14 7.22 7.12 7.19 17349740 7.19 up down incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20260211 0 6.8 6.82 6.59 6.63 33179051 6.63 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260211 0 8.4 8.56 8.4 8.47 13515060 8.47 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260211 0 5.1 5.2 5.1 5.17 16652199 5.17 up down incorrect
000603.SHE Shengda Resources Co.Ltd 20260211 0 47.2 48.3 46.84 47.66 24161906 47.66 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260211 0 7.28 7.32 7.23 7.3 4249399 7.3 up down incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260211 0 5.43 5.46 5.17 5.19 71136852 5.19 down down correct
000608.SHE Yang Guang Co.Ltd 20260211 0 3.8 3.86 3.69 3.72 32721279 3.72 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260211 0 9.52 9.52 9.52 9.52 380900 9.52
000610.SHE Xi'an Tourism Co. Ltd 20260211 0 10.67 10.7 10.4 10.42 9678030 10.42 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260211 0 13.12 14.43 13.12 14 85888750 14 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260211 0 3.2 3.35 3.2 3.35 11398520 3.35 up up correct
000617.SHE CNPC Capital Company Limited 20260211 0 8.89 8.97 8.87 8.89 36687359 8.89
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260211 0 6.61 6.68 6.58 6.63 6550242 6.63 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260211 0 3.27 3.3 3.2 3.21 123465297 3.21 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260211 0 18.94 18.99 18.89 18.9 8962021 18.9 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260211 0 11.21 11.24 11.18 11.18 32376279 11.18 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260211 0 7.77 7.81 7.71 7.71 4227502 7.71 down down correct
000628.SHE ChengDu Hi 20260211 0 50.18 51.15 50.14 50.77 5326112 50.77 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260211 0 3.63 3.71 3.61 3.66 111470094 3.66 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260211 0 7.06 7.29 7.04 7.18 436415938 7.18 up up correct
000631.SHE Shunfa Hengye Corporation 20260211 0 4.07 4.12 3.91 3.98 32069230 3.98 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260211 0 5.2 5.22 5.11 5.11 15726400 5.11 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260211 0 7.64 7.78 7.64 7.71 8588349 7.71 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260211 0 10.3 10.39 10.1 10.14 7087800 10.14 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260211 0 21.24 22 21 21.06 57792842 21.06 down down correct
000637.SHE Maoming Petro 20260211 0 4.84 4.9 4.79 4.86 9610100 4.86 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260211 0 1.81 2 1.81 2 55612609 2 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260211 0 2.96 2.97 2.92 2.93 28368801 2.93 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260211 0 5.96 5.98 5.94 5.95 10884700 5.95 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260211 0 38.78 38.86 38.69 38.72 18223900 38.72 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260211 0 4.18 4.21 4.15 4.18 13948090 4.18
000655.SHE Shandong Jinling Mining Co. Ltd 20260211 0 9.95 10.3 9.9 10.22 13160410 10.22 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260211 0 1.43 1.44 1.42 1.42 70895375 1.42 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260211 0 48.04 52.37 47.91 52.37 93867172 52.37 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260211 0 4.44 4.84 4.37 4.84 140932677 4.84 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260211 0 89.29 89.41 88.01 88.09 6536175 88.09 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260211 0 8.06 8.13 7.98 8.02 8869000 8.02 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260211 0 5.72 5.78 5.62 5.63 35942500 5.63 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260211 0 14.49 14.49 13.9 13.96 2044700 13.96 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260211 0 3.39 3.39 3.39 3.39 1146520 3.39
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260211 0 14.74 15.57 14.56 15.01 36016141 15.01 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20260211 0 9.75 9.81 9.52 9.56 53384621 9.56 down down correct
000677.SHE CHTC Helon Co. Ltd 20260211 0 4.06 4.12 4.03 4.08 18753461 4.08 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260211 0 13.72 13.77 13.6 13.6 8028600 13.6 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260211 0 7.38 7.4 7.28 7.31 2791900 7.31 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260211 0 13.16 13.39 13.05 13.2 13200910 13.2 up up correct
000681.SHE Visual China Group Co.Ltd 20260211 0 31.03 31.41 28.91 29.27 154654797 29.27 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260211 0 13.43 13.68 13.42 13.47 12728460 13.47 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260211 0 8.59 8.87 8.44 8.73 43372660 8.73 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260211 0 12.15 12.2 12.1 12.13 10712220 12.13 down down correct
000686.SHE Northeast Securities Co. Ltd 20260211 0 9.09 9.11 9.06 9.08 13550911 9.08 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260211 0 28.42 31.25 28.36 31.01 27677930 31.01 up down incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260211 0 4.4 4.45 4.4 4.44 31640679 4.44 up down incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260211 0 8.08 8.29 8.08 8.16 13621660 8.16 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260211 0 3.92 3.95 3.89 3.93 8846600 3.93 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260211 0 12.7 12.8 12.56 12.75 5488700 12.75 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260211 0 8.85 8.85 8.76 8.8 3327601 8.8 down up incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260211 0 3.91 4 3.88 3.97 9228680 3.97 up down incorrect
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260211 0 15.55 15.69 14.9 14.9 81068766 14.9 down up incorrect
000701.SHE Xiamen Xindeco Ltd 20260211 0 6.35 6.38 6.3 6.3 9394900 6.3 down up incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260211 0 7.16 7.17 7.09 7.11 4433300 7.11 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260211 0 13.4 13.79 13.12 13.3 44413594 13.3 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260211 0 9.69 9.69 9.59 9.61 4359100 9.61 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260211 0 6.64 6.78 6.64 6.72 9105201 6.72 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260211 0 15.71 16.11 15.71 16.08 12763770 16.08 up up correct
000709.SHE Hbis Company Limited 20260211 0 2.46 2.53 2.45 2.51 120875602 2.51 up up correct
000710.SHE Berry Genomics Co.Ltd 20260211 0 12.7 12.71 12.49 12.52 6639500 12.52 down down correct
000711.SHE Kingland Technology Co.Ltd 20260211 0 2.61 2.85 2.57 2.85 358963406 2.85 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260211 0 12.53 12.73 12.51 12.63 16728900 12.63 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260211 0 6.8 6.83 6.78 6.79 7664543 6.79 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260211 0 6.45 6.53 6.4 6.41 12747110 6.41 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260211 0 6.15 6.16 6.11 6.11 11564030 6.11 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260211 0 2.64 2.69 2.63 2.66 23388600 2.66 up up correct
000718.SHE Suning Universal Co.Ltd 20260211 0 2.42 2.44 2.4 2.42 25745150 2.42
000719.SHE Central china land media CO.LTD 20260211 0 13.45 13.7 13.36 13.49 17270750 13.49 up down incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260211 0 3.74 3.81 3.7 3.71 23645500 3.71 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20260211 0 9.1 9.1 8.95 8.97 10534700 8.97 down up incorrect
000722.SHE Hunan Development Group Co.Ltd 20260211 0 12.63 12.81 12.62 12.64 5710580 12.64 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260211 0 4.92 4.99 4.88 4.93 83957749 4.93 up up correct
000725.SHE BOE Technology Group Company Limited 20260211 0 4.31 4.34 4.28 4.29 371974594 4.29 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260211 0 7.6 7.67 7.57 7.6 6350948 7.6
000727.SHE TPV Technology Co. Ltd 20260211 0 2.65 2.65 2.61 2.61 59759732 2.61 down down correct
000728.SHE Guoyuan Securities Company Limited 20260211 0 8.28 8.4 8.28 8.36 28579126 8.36 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260211 0 12.85 12.9 12.66 12.73 15687110 12.73 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260211 0 6.9 7.02 6.87 6.95 6900708 6.95 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260211 0 53.45 53.87 53 53.01 8533536 53.01 down down correct
000735.SHE Luoniushan Co. Ltd 20260211 0 7.72 7.8 7.7 7.75 23539224 7.75 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260211 0 5.23 5.28 5.21 5.24 4947814 5.24 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260211 0 16.32 16.8 16.26 16.43 80261234 16.43 up up correct
000738.SHE Aecc Aero 20260211 0 27.36 27.55 26.58 26.7 53967910 26.7 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260211 0 18.53 18.84 18.38 18.73 6866794 18.73 up up correct
000750.SHE Sealand Securities Co. Ltd 20260211 0 4.23 4.25 4.22 4.22 35911231 4.22 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260211 0 5.57 5.8 5.54 5.72 114206116 5.72 up up correct
000752.SHE Tibet Development Co. Ltd 20260211 0 10.9 10.93 10.83 10.84 2038602 10.84 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260211 0 7.16 7.19 7.1 7.11 12650660 7.11 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260211 0 5.32 5.35 5.26 5.32 8109536 5.32
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260211 0 15.96 15.96 15.87 15.88 5480227 15.88 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260211 0 5.32 5.33 5.25 5.31 7026645 5.31 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260211 0 7.31 7.63 7.29 7.52 78247586 7.52 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260211 0 7.18 7.21 7.15 7.15 10580180 7.15 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260211 0 3.78 3.8 3.72 3.75 15147500 3.75 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260211 0 25.87 26.6 25.77 26.44 14109890 26.44 up up correct
000766.SHE Tonghua Golden 20260211 0 23.47 23.59 23.2 23.29 6636376 23.29 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260211 0 3.28 3.42 3.28 3.29 200266500 3.29 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260211 0 29.89 30.06 29.36 29.4 33388621 29.4 down down correct
000776.SHE GF Securities Co. Ltd 20260211 0 21.64 21.65 21.4 21.5 25279480 21.5 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260211 0 25.01 25.12 24.64 24.65 7767349 24.65 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260211 0 4.97 5 4.94 4.96 64760559 4.96 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260211 0 9.24 9.68 9.24 9.5 36071129 9.5 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260211 0 6.04 6.19 6 6.13 19113801 6.13 up up correct
000783.SHE Changjiang Securities Company Limited 20260211 0 8.01 8.04 8 8.01 31708900 8.01
000785.SHE Easyhome New Retail Group Corporation Limited 20260211 0 3.01 3.01 2.96 2.97 45888832 2.97 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260211 0 28.22 29.1 28.12 28.78 19245490 28.78 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260211 0 6.4 6.41 6.33 6.35 8939400 6.1809 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260211 0 5.66 5.73 5.65 5.7 6544793 5.7 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260211 0 4.13 4.14 4.07 4.09 11054400 4.09 down up incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260211 0 6.56 6.67 6.55 6.63 18010160 6.63 up down incorrect
000793.SHE Huawen Media Group 20260211 0 2.7 2.7 2.66 2.68 10901100 2.68 down up incorrect
000795.SHE Innuovo Technology Co. Ltd 20260211 0 10.22 10.48 10.21 10.31 20452650 10.31 up down incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20260211 0 6.44 6.45 6.32 6.32 52393191 6.32 down down correct
000797.SHE China Wuyi Co. Ltd 20260211 0 3.19 3.22 3.17 3.17 23165971 3.17 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260211 0 11.79 11.85 11.44 11.44 30712900 11.44 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260211 0 54.5 54.78 53.81 53.94 8929715 53.94 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260211 0 6.97 7 6.96 6.99 8862004 6.99 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260211 0 16.6 16.88 16.36 16.66 45527699 16.66 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260211 0 5.03 5.03 4.8 4.87 77917719 4.87 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260211 0 8.74 8.87 8.65 8.65 7562560 8.65 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260211 0 31.53 32.43 31.53 32.04 35843930 32.04 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260211 0 3.5 3.5 3.45 3.47 9929925 3.47 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260211 0 12.19 12.29 12.12 12.15 11892800 12.15 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260211 0 17.46 17.76 17.4 17.5 18757051 17.5 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260211 0 4.5 4.5 4.46 4.48 9330582 4.48 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260211 0 3.95 3.96 3.93 3.94 20638410 3.94 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260211 0 15 15.59 14.99 15.03 125032703 15.03 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260211 0 3.61 3.66 3.59 3.62 48110801 3.62 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260211 0 23.09 24.04 22.91 23.76 78402661 23.76 up down incorrect
000819.SHE Yueyang Xingchang Petro 20260211 0 16.51 17.07 16.35 16.66 10721030 16.66 up down incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260211 0 3.64 3.64 3.64 3.64 0 3.64
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260211 0 15.46 15.59 14.67 14.67 70384094 14.67 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260211 0 6.45 6.94 6.45 6.65 83503742 6.65 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260211 0 14.82 15.2 14.77 14.93 24543461 14.93 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260211 0 4.92 5.03 4.88 4.97 65106441 4.97 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260211 0 2.31 2.36 2.28 2.32 38206559 2.32 up down incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260211 0 11.01 11.09 10.95 11.05 5077900 11.05 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260211 0 10.97 11.17 10.91 10.97 41596320 10.97
000830.SHE Luxi Chemical Group Co. Ltd 20260211 0 17.65 18.39 17.42 18.09 30387119 18.09 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260211 0 55.19 58.61 55.19 56.6 49662243 56.6 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260211 0 19.6 20.64 19.49 20.42 34250941 20.42 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260211 0 12.37 12.43 12.26 12.31 9664036 12.31 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260211 0 2.69 2.71 2.64 2.66 35437719 2.66 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260211 0 3.21 3.25 3.1 3.11 258690406 3.11 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260211 0 8.55 8.6 8.52 8.56 7305571 8.56 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260211 0 5.65 5.98 5.59 5.95 48891207 5.95 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260211 0 7.92 7.99 7.9 7.95 12286820 7.95 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260211 0 11.36 11.48 11.23 11.37 13041400 11.37 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260211 0 106.31 106.65 105.85 106.04 11499590 106.04 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260211 0 11.3 11.65 11.1 11.44 110846203 11.44 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260211 0 14.71 14.73 14.66 14.67 5514810 14.67 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260211 0 6.27 6.39 6.25 6.28 13059600 6.28 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260211 0 6.14 6.16 6.05 6.06 17551949 6.06 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260211 0 4.94 4.96 4.92 4.95 6612494 4.95 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260211 0 21.06 21.08 20.89 20.9 515566 20.9 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260211 0 6.7 6.79 6.56 6.57 67827047 6.57 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260211 0 8.68 8.72 8.64 8.68 20821811 8.68
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260211 0 5.35 5.48 5.31 5.45 21858350 5.45 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260211 0 22.55 23.25 22.53 22.87 59695461 22.87 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260211 0 36.05 37.44 35.7 36.33 23757070 36.33 up down incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260211 0 8.38 8.44 8.35 8.4 7981300 8.4 up down incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260211 0 1.99 2 1.96 1.96 48356699 1.96 down up incorrect
000883.SHE Hubei Energy Group Co. Ltd 20260211 0 4.57 4.61 4.57 4.6 17104850 4.6 up down incorrect
000885.SHE City Development Environment Co. Ltd 20260211 0 13.66 13.77 13.63 13.68 4943445 13.68 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260211 0 6.73 6.76 6.66 6.69 19441160 6.69 down up incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260211 0 21.04 21.08 20.83 20.96 14185705 20.96 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260211 0 14.14 14.14 13.7 13.78 12060270 13.78 down up incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260211 0 3.82 3.83 3.7 3.71 21906609 3.71 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260211 0 5.5 5.53 5.4 5.41 18914900 5.41 down down correct
000892.SHE H&R Century Union Corporation 20260211 0 9.87 9.87 9.41 9.87 239511109 9.87
000893.SHE Asia 20260211 0 53.35 55.65 53.3 55.12 11397800 55.12 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260211 0 26.72 26.8 26.55 26.69 5899041 26.69 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260211 0 2.29 2.3 2.26 2.28 37567199 2.28 down down correct
000898.SHE Angang Steel Company Limited 20260211 0 2.54 2.6 2.52 2.57 43943578 2.57 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260211 0 10.63 10.77 10.53 10.71 10536860 10.71 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260211 0 4.25 4.28 4.23 4.27 10751060 4.27 up up correct
000901.SHE Aerospace Hi 20260211 0 26.67 27.19 26.42 26.44 35611121 26.44 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260211 0 16.6 17.13 16.58 16.9 8654313 16.9 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260211 0 2.66 2.73 2.64 2.68 32924165 2.68 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260211 0 12.35 12.4 12.25 12.29 10947820 12.2607 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260211 0 6.22 6.25 6.2 6.23 4593460 6.23 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260211 0 6.66 6.68 6.53 6.57 14745100 6.57 down down correct
000909.SHE Soyea Technology Co. Ltd 20260211 0 5.53 5.79 5.52 5.75 5097589 5.75 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260211 0 7.81 7.84 7.77 7.77 2889600 7.77 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260211 0 6.81 6.83 6.68 6.69 8290000 6.69 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260211 0 4.63 4.76 4.62 4.72 18224199 4.72 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260211 0 15.49 15.55 15.45 15.53 3668362 15.53 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260211 0 32.4 32.5 32.37 32.42 1284860 32.42 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260211 0 11.27 11.33 11.04 11.06 64843887 11.06 down up incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20260211 0 7.79 7.79 7.67 7.68 9349900 7.68 down up incorrect
000920.SHE South Huiton Co. Ltd 20260211 0 12.74 12.85 12.66 12.79 3664900 12.79 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260211 0 24.15 24.4 24.15 24.29 4929260 24.29 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260211 0 14.39 14.62 14.32 14.38 7406168 14.38 down down correct
000923.SHE HBIS Resources Co. Ltd 20260211 0 22.7 23.59 22.7 23.3 13418870 23.3 up up correct
000925.SHE UniTTEC Co.Ltd 20260211 0 8.43 8.5 8.35 8.36 15228100 8.36 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260211 0 2.32 2.35 2.31 2.32 24268189 2.32
000927.SHE China Railway Materials Company Limited 20260211 0 2.87 2.89 2.85 2.87 48714699 2.87
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260211 0 6.72 6.84 6.69 6.72 27660304 6.72
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260211 0 9.97 10.21 9.85 10 3354901 10 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260211 0 6.42 6.55 6.39 6.54 25943250 6.54 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260211 0 5.29 5.31 5.2 5.27 9114257 5.27 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260211 0 6.08 6.29 6.05 6.23 61216645 6.23 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260211 0 31.2 31.98 30.9 31.66 34235539 31.66 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260211 0 27.9 28.33 27.64 27.9 4833501 27.9
000936.SHE Jiangsu Huaxicun Co. Ltd 20260211 0 8.37 8.45 8.32 8.33 14914750 8.33 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260211 0 5.52 5.63 5.49 5.6 29541985 5.6 up up correct
000938.SHE Unisplendour Corporation Limited 20260211 0 25.18 25.42 25.1 25.13 27445250 25.13 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260211 0 17.3 17.47 17.27 17.35 3289058 17.35 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260211 0 6.97 7.39 6.81 7.17 87728562 7.17 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260211 0 5.9 5.93 5.89 5.91 17129141 5.91 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260211 0 20.15 20.57 20.04 20.49 15451360 20.49 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260211 0 8.1 8.13 7.92 7.99 7513860 7.99 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260211 0 7.3 7.38 7.26 7.38 8778311 7.38 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260211 0 5.8 5.85 5.74 5.78 10205330 5.78 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260211 0 11.98 12.14 11.92 12.05 13336260 12.05 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260211 0 6.46 6.57 6.45 6.47 24374199 6.47 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260211 0 5.51 5.6 5.47 5.56 29936500 5.56 up up correct
000960.SHE Yunnan Tin Company Limited 20260211 0 36.6 37.76 36.45 37.08 55272738 37.08 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260211 0 40.26 44.54 40.26 44.54 28553779 44.54 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260211 0 36.6 36.86 36.51 36.65 5739156 36.65 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260211 0 4.07 4.1 4.05 4.07 18496859 4.07
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260211 0 4.49 4.52 4.48 4.5 18009900 4.5 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260211 0 7.28 7.38 7.27 7.31 17302461 7.31 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260211 0 7.7 8.17 7.64 8.03 38441641 8.03 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260211 0 23.85 24.18 23.6 23.65 23311930 23.65 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260211 0 13.87 14.39 13.85 14.13 37629961 14.13 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260211 0 3.54 3.58 3.51 3.55 6478400 3.55 up up correct
000973.SHE FSPG Hi 20260211 0 13.21 13.69 13.16 13.63 55610281 13.63 up up correct
000975.SHE Yintai Gold Co. Ltd 20260211 0 29.91 31.2 29.82 30.98 38607711 30.98 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260211 0 62.2 63 61.71 62.08 36562256 62.08 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260211 0 7.41 7.42 7.16 7.27 11677720 7.27 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260211 0 3.08 3.14 3.07 3.08 52881500 3.08
000981.SHE Yinyi Co.Ltd 20260211 0 4.6 4.64 4.56 4.57 305424281 4.57 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260211 0 6.93 7.1 6.88 7.05 72290197 7.05 up up correct
000985.SHE Daqing Huake Company Limited 20260211 0 21.34 21.79 21.1 21.48 2290800 21.48 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260211 0 9.58 9.62 9.47 9.49 36090141 9.49 down down correct
000988.SHE Huagong Tech Company Limited 20260211 0 75.97 76.88 74.74 74.82 27143480 74.82 down up incorrect
000989.SHE Jiuzhitang Co. Ltd 20260211 0 9.18 9.2 9.08 9.14 10189200 9.14 down up incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260211 0 8.47 8.73 8.45 8.6 24312631 8.6 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260211 0 12.16 12.36 12.11 12.2 7066820 12.2 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260211 0 26.74 26.82 26.52 26.52 7130550 26.52 down down correct
000998.SHE Yuan Long Ping High 20260211 0 9.77 9.8 9.73 9.78 16395561 9.78 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260211 0 29.25 29.48 29.15 29.25 10447030 29.25
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260211 0 21.17 21.29 20.68 20.69 32689180 20.69 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260211 0 19.85 20.08 19.85 20.03 2083382 20.03 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260211 0 7.54 7.54 7.54 7.54 12879410 7.54
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260211 0 11.68 11.83 11.54 11.56 10108200 11.56 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260211 0 9.77 9.79 9.73 9.77 5393532 9.77
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260211 0 10.41 10.5 10.27 10.4 42223578 10.4 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260211 0 29.82 30.99 29.78 30.45 53453379 30.45 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260211 0 10.76 10.81 10.7 10.73 5256690 10.73 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260211 0 5.45 5.55 5.43 5.47 34613480 5.47 up up correct
002005.SHE Elec 20260211 0 2.94 2.95 2.88 2.89 12113000 2.89 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260211 0 20.44 20.7 20.37 20.45 10325720 20.45 up up correct
002007.SHE Hualan Biological Engineering Inc 20260211 0 15.55 15.58 15.47 15.48 8782863 15.48 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260211 0 50.01 51.28 49.56 49.78 14359410 49.78 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260211 0 32.51 33.68 32 32.18 84112852 32.18 down up incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260211 0 6.65 6.7 6.6 6.61 28053131 6.61 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260211 0 12.71 12.96 12.7 12.76 12182600 12.76 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260211 0 6.96 7.67 6.92 7.39 57181039 7.39 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260211 0 12.74 12.88 12.64 12.81 4198820 12.81 up down incorrect
002015.SHE GCL Energy Technology Co. Ltd 20260211 0 12.55 12.93 12.41 12.45 99266602 12.45 down up incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260211 0 6.29 6.36 6.27 6.31 6569900 6.31 up down incorrect
002017.SHE Eastcompeace Technology Co.ltd 20260211 0 22.77 22.88 22.54 22.57 13339240 22.57 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260211 0 12.25 12.33 12.22 12.25 6014900 12.25
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260211 0 16.98 17.16 16.96 17.1 6420122 17.1 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260211 0 3.2 3.24 3.16 3.17 30011685 3.17 down down correct
002022.SHE Shanghai Kehua Bio 20260211 0 6.28 6.32 6.24 6.27 6212200 6.27 down down correct
002023.SHE Sichuan Haite High 20260211 0 11.94 12.09 11.9 11.92 14933980 11.92 down down correct
002024.SHE Suning.com Co. Ltd 20260211 0 1.59 1.6 1.58 1.58 15502900 1.58 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260211 0 51.74 52.45 51.19 51.28 10150310 51.28 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260211 0 15.78 16.06 15.51 15.57 13183740 15.57 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260211 0 7.48 7.54 7.42 7.47 132004703 7.47 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260211 0 206.9 210.33 204.24 206.6 5032896 206.6 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260211 0 11.74 11.86 11.67 11.75 12831700 11.75 up up correct
002030.SHE Daan Gene Co. Ltd 20260211 0 6.5 6.5 6.41 6.43 24169961 6.43 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260211 0 7.85 7.86 7.74 7.76 48950754 7.76 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260211 0 45.09 45.35 44.67 44.76 1199525 44.76 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260211 0 9.93 9.97 9.73 9.8 12643580 9.8 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260211 0 17.07 17.42 17.02 17.28 3832733 17.28 up up correct
002035.SHE Vatti Corporation Limited 20260211 0 6.27 6.3 6.24 6.25 7674095 6.25 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260211 0 10.86 10.95 10.7 10.71 21220980 10.71 down up incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260211 0 9.16 9.25 9.13 9.17 4594908 9.17 up down incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260211 0 6.6 6.65 6.57 6.58 14303730 6.58 down up incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260211 0 17.45 17.48 17.32 17.4 3430186 17.4 down up incorrect
002040.SHE Nanjing Port Co. Ltd 20260211 0 10.3 10.45 10.27 10.43 9115860 10.43 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260211 0 10.4 10.5 10.37 10.45 20884359 10.45 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260211 0 4.44 4.52 4.43 4.43 28925439 4.43 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260211 0 17.53 17.77 17.25 17.4 7928481 17.4 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260211 0 7.11 7.27 6.98 7.06 149429109 7.06 down down correct
002045.SHE Guoguang Electric Company Limited 20260211 0 13.95 14.04 13.88 13.88 6925966 13.88 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260211 0 45.56 47.24 45.37 45.43 11489470 45.43 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260211 0 4.27 4.29 4.17 4.2 13743410 4.2 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260211 0 31.9 32.1 31.5 31.56 14672670 31.56 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260211 0 77.79 77.97 77.21 77.31 12023700 77.31 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260211 0 52.6 53.2 52 52.16 97298711 52.16 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260211 0 8.47 8.58 8.47 8.52 9490916 8.52 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260211 0 11.93 12.16 11.8 11.8 12599760 11.8 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260211 0 11.31 11.39 11.31 11.34 3093079 11.34 up up correct
002054.SHE Dymatic ChemicalsInc 20260211 0 10.66 11.09 10.45 10.57 73770703 10.57 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260211 0 6.4 6.43 6.29 6.33 14580500 6.33 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260211 0 20.28 20.94 20.27 20.58 21815061 20.58 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260211 0 10.5 10.94 10.48 10.71 21665279 10.71 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260211 0 23.2 23.89 22.93 23.58 1789915 23.58 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260211 0 5.48 5.48 5.37 5.4 12348750 5.4 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260211 0 3.77 3.8 3.76 3.78 15480800 3.78 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260211 0 4.1 4.12 4.08 4.09 14657040 4.09 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260211 0 10.04 10.1 9.71 9.84 24721471 9.84 down down correct
002063.SHE YGSOFT Inc 20260211 0 6.64 6.85 6.62 6.7 55690312 6.7 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260211 0 12.41 12.87 12.35 12.44 31062490 12.44 up up correct
002065.SHE DHC Software Co. Ltd 20260211 0 9.75 9.83 9.66 9.68 33848129 9.68 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260211 0 19.5 20.59 19.47 19.95 6317804 19.95 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260211 0 5.8 5.95 5.71 5.73 153127297 5.73 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260211 0 9.66 9.78 9.58 9.61 11420040 9.61 down down correct
002069.SHE Zoneco Group Co. Ltd 20260211 0 4.1 4.1 4 4.03 15391800 4.03 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260211 0 7.86 8.01 7.64 7.7 16365250 7.7 down down correct
002073.SHE Mesnac Co. Ltd 20260211 0 8.19 8.28 8.17 8.2 15484650 8.2 up up correct
002074.SHE Gotion High 20260211 0 36.84 37.93 36.7 37.39 38636238 37.39 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260211 0 5.56 5.65 5.55 5.59 36327520 5.59 up up correct
002076.SHE Cnlight Co.Ltd 20260211 0 2.2 2.2 2.16 2.16 16404500 2.16 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260211 0 16.54 16.68 16.44 16.46 13083160 16.46 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260211 0 16.75 17.38 16.66 16.94 23461000 16.94 up up correct
002079.SHE Suzhou Good 20260211 0 11.92 12.04 11.64 11.66 72112367 11.66 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260211 0 42.66 45.34 42.49 45.34 29670840 45.34 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260211 0 3.73 3.73 3.69 3.71 21480699 3.71 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260211 0 19.05 19.47 18.29 18.58 28385990 18.58 down down correct
002083.SHE Sunvim Group Co.Ltd 20260211 0 11.72 12.04 11.64 11.82 32667850 11.82 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260211 0 4.23 4.25 4.18 4.19 15124800 4.19 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260211 0 16.15 16.64 16.1 16.1 88301320 16.1 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260211 0 2.33 2.33 2.3 2.3 28810260 2.3 down up incorrect
002088.SHE Luyang Energy 20260211 0 12.51 12.8 12.48 12.66 6537746 12.66 up down incorrect
002090.SHE Wiscom System Co. Ltd 20260211 0 12.28 12.39 12.19 12.25 8457230 12.25 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260211 0 8.86 9.03 8.84 8.92 20374189 8.92 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260211 0 7.22 7.66 7.18 7.33 102717102 7.33 up up correct
002093.SHE Guomai Technologies Inc 20260211 0 11.32 11.41 11.22 11.25 14503720 11.25 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260211 0 7.85 7.87 7.71 7.71 43028047 7.71 down up incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260211 0 18.85 18.91 18.61 18.63 3066001 18.63 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260211 0 14.03 14.34 14.01 14.26 8934501 14.26 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260211 0 11.74 11.84 11.66 11.66 12014900 11.66 down up incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260211 0 10.18 10.24 10.13 10.14 4422500 10.14 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260211 0 8.51 8.69 8.17 8.2 157168891 8.2 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260211 0 7.08 7.13 7.06 7.11 10685880 7.11 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260211 0 12.27 12.33 12.22 12.25 3959391 12.25 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260211 0 3.48 3.64 3.45 3.54 59916699 3.54 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260211 0 10.09 10.16 9.98 10.02 16029730 10.02 down down correct
002104.SHE Hengbao Co.Ltd 20260211 0 18.04 18.66 17.96 18.4 36199128 18.4 up up correct
002105.SHE HL Corp (Shenzhen) 20260211 0 7.44 7.53 7.36 7.45 10043400 7.45 up up correct
002106.SHE Shenzhen Laibao Hi 20260211 0 11.85 12.05 11.85 11.9 10669310 11.9 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260211 0 7.32 7.34 7.26 7.29 4812475 7.1348 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260211 0 5.03 5.08 5.01 5.03 42248848 5.03
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260211 0 4.34 4.48 4.29 4.39 14093300 4.39 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260211 0 4.37 4.44 4.34 4.39 21080660 4.39 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260211 0 11.2 11.31 11.14 11.17 8566988 11.17 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260211 0 24.47 25.3 24 24.08 62696648 24.08 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260211 0 9.4 9.66 9.38 9.56 13957500 9.56 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260211 0 15.81 15.81 15.01 15.03 122620955 15.03 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260211 0 11 11.09 10.94 11.03 4091283 11.03 up down incorrect
002117.SHE Tungkong Inc 20260211 0 11.9 11.94 11.81 11.83 6331850 11.83 down up incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260211 0 22.95 23.9 22.8 23.14 40842020 23.14 up down incorrect
002120.SHE YUNDA Holding Co. Ltd 20260211 0 6.92 6.97 6.9 6.96 16733340 6.96 up down incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260211 0 8.58 8.67 8.43 8.45 29546150 8.45 down up incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20260211 0 3.09 3.18 3.08 3.14 33720391 3.14 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260211 0 12.18 12.5 12.1 12.21 23438650 12.21 up up correct
002124.SHE Tech 20260211 0 2.51 2.53 2.5 2.52 26813900 2.52 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260211 0 13.71 13.88 13.67 13.78 10695660 13.78 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260211 0 46.52 48.06 45.9 45.96 29516090 45.96 down up incorrect
002127.SHE NanJi E 20260211 0 3.29 3.3 3.25 3.28 44775801 3.28 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260211 0 28.6 29.69 28.59 29.57 15306721 29.3034 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260211 0 11.27 11.75 10.91 10.98 370371812 10.98 down up incorrect
002130.SHE ShenZhen Woer Heat 20260211 0 28.22 28.67 27.96 27.98 58221121 27.98 down down correct
002131.SHE Leo Group Co. Ltd 20260211 0 8.31 8.64 8.22 8.25 709097250 8.25 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260211 0 3.82 3.88 3.82 3.84 18088590 3.84 up up correct
002133.SHE Cosmos Group Co. Ltd 20260211 0 3.86 3.88 3.82 3.83 12665400 3.83 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260211 0 23.36 23.62 22.94 23.25 6067492 23.25 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260211 0 6.19 6.4 6.11 6.3 29911500 6.3 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260211 0 13.16 13.29 13.06 13.11 7003100 13.11 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260211 0 9.56 9.69 9.5 9.51 19434000 9.51 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260211 0 38.3 39.58 38.2 38.47 14167060 38.47 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260211 0 13.03 13.14 12.97 13.04 9711188 13.04 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260211 0 11.82 11.94 11.75 11.85 5923601 11.85 up up correct
002141.SHE Infund Holding Co. Ltd 20260211 0 4 4.02 3.92 3.96 21758600 3.96 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260211 0 32 32.3 31.68 31.95 32819270 31.95 down down correct
002144.SHE Hongda High 20260211 0 15.48 15.84 15.22 15.36 5962800 15.36 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260211 0 5.07 5.26 5.05 5.17 83944086 5.17 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260211 0 1.67 1.68 1.64 1.66 97444898 1.66 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260211 0 8.88 8.92 8.79 8.79 9957220 8.79 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260211 0 50.54 51.29 48.11 48.31 80123344 48.31 down up incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260211 0 27.51 29.88 27.51 28.81 27827020 28.81 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260211 0 44.6 44.65 43.51 43.55 20165410 43.55 down up incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260211 0 13.29 13.47 13.23 13.34 26081131 13.34 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260211 0 12.99 13.2 12.74 12.84 47774754 12.84 down up incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260211 0 4.06 4.09 4.03 4.04 17054090 4.04 down down correct
002155.SHE Hunan Gold Corporation Limited 20260211 0 33.98 34.74 33.78 33.9 90923117 33.9 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260211 0 48 48.66 47.61 47.77 44519727 47.77 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260211 0 3.17 3.19 3.15 3.17 81378461 3.17
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260211 0 26.79 27.3 26.64 26.67 6222439 26.67 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260211 0 18.03 18.88 17.42 18.3 24381820 18.3 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260211 0 5.56 5.66 5.55 5.6 28877400 5.6 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260211 0 8.85 9.06 8.78 8.8 23642520 8.8 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260211 0 5.57 5.61 5.5 5.51 25668850 5.51 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260211 0 16.1 16.78 15.93 16.09 61304832 16.09 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260211 0 14.03 14.28 14 14.11 11690690 14.11 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260211 0 12.47 13.15 11.85 12.2 205789297 12.2 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260211 0 9.07 9.14 8.98 9.06 9054470 9.06 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260211 0 12.8 13.45 12.78 13.18 34717527 13.18 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260211 0 4.08 4.09 4.03 4.05 4734700 4.05 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260211 0 13.25 13.84 13.15 13.48 36916398 13.48 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260211 0 12.91 13.26 12.88 13.06 29791910 13.06 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260211 0 12.8 13.05 12.78 12.91 43632672 12.91 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260211 0 4.45 4.48 4.42 4.44 14477200 4.44 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260211 0 28.94 29.64 28.68 28.8 35514551 28.8 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260211 0 11.87 12 11.71 11.72 28853350 11.72 down down correct
002175.SHE Oriental Times Media Corporation 20260211 0 3.52 3.54 3.36 3.37 80955695 3.37 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260211 0 9.13 9.26 9.12 9.23 27435721 9.23 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260211 0 8.07 8.97 8.03 8.72 210890500 8.72 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260211 0 6.57 6.63 6.56 6.59 10212990 6.59 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260211 0 34.37 34.77 34.22 34.3 22536090 34.3 down down correct
002180.SHE Ninestar Corporation 20260211 0 21.28 21.44 21.07 21.08 7816900 21.08 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260211 0 12.71 12.76 11.91 11.92 121176398 11.92 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260211 0 18.17 18.66 18.1 18.21 21902070 18.21 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260211 0 5.18 5.23 5.15 5.16 48960871 5.16 down down correct
002184.SHE Shanghai Hi 20260211 0 13.24 13.27 13.09 13.13 4081011 13.13 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260211 0 14.03 14.23 13.78 13.8 152881109 13.8 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260211 0 12.29 12.32 11.98 11.98 10314900 11.98 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260211 0 7.63 7.67 7.53 7.53 13817900 7.53 down up incorrect
002188.SHE Bus Online Co. Ltd 20260211 0 7.23 7.31 7.2 7.24 10858592 7.24 up down incorrect
002189.SHE Costar Group Co. Ltd 20260211 0 22.79 22.81 22.51 22.52 1792600 22.52 down up incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260211 0 36.31 36.58 36.11 36.17 3281400 36.17 down up incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260211 0 4 4.05 3.99 4.01 11362360 4.01 up down incorrect
002192.SHE YOUNGY Co.Ltd 20260211 0 51.16 52.9 51.03 52.78 6905268 52.78 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260211 0 7.23 7.25 7 7.11 12303500 7.11 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260211 0 13 13.11 12.71 12.75 20706100 12.75 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260211 0 10.1 10.3 9.95 9.98 398201219 9.98 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260211 0 16.9 17.33 16.8 16.97 57490953 16.97 up up correct
002197.SHE SZZT Electronics CO.LTD 20260211 0 9.2 9.64 9.2 9.31 29119230 9.31 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260211 0 7.15 7.18 7.03 7.04 10756700 7.04 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260211 0 7.94 8.02 7.85 7.88 2752801 7.88 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260211 0 6.91 7.08 6.9 7 2994013 7 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260211 0 12.9 14.22 12.81 13.76 114615906 13.76 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260211 0 25.65 26.13 25.4 25.46 133745594 25.46 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260211 0 13.36 13.94 13.31 13.91 34517379 13.91 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260211 0 7.3 7.48 7.29 7.31 35675672 7.31 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260211 0 14.75 14.81 14.6 14.61 2342660 14.61 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260211 0 7.09 7.36 7.06 7.24 26219340 7.24 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260211 0 11.06 11.22 10.7 10.73 45431398 10.73 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260211 0 14.08 14.99 14.04 14.16 40605422 14.16 up up correct
002209.SHE Guangzhou Tech 20260211 0 16.54 16.76 16.39 16.53 3352401 16.53 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260211 0 3.28 3.3 3.2 3.21 101892797 3.21 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260211 0 3.63 3.66 3.61 3.62 3665800 3.62 down up incorrect
002212.SHE Topsec Technologies Group Inc 20260211 0 8.77 8.97 8.75 8.86 38708238 8.86 up down incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260211 0 25.82 25.85 25.5 25.5 6801089 25.5 down up incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260211 0 17.97 18.12 17.83 18.03 2827180 18.03 up down incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260211 0 12.2 12.39 12.05 12.07 32177430 12.07 down down correct
002216.SHE Sanquan Food Co. Ltd 20260211 0 11.83 11.96 11.75 11.84 8158850 11.84 up up correct
002217.SHE Holitech Technology Co. Ltd 20260211 0 3.03 3.03 3.01 3.01 49301000 3.01 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260211 0 7.5 7.69 7.22 7.23 243460797 7.23 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260211 0 2.41 2.45 2.38 2.39 73030281 2.39 down down correct
002221.SHE Oriental Energy Co. Ltd 20260211 0 8.28 8.45 8.23 8.4 12064630 8.4 up up correct
002222.SHE CASTECH Inc 20260211 0 69.29 72.28 68.87 70.7 17572189 70.7 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260211 0 39.24 39.43 38.96 39.01 4541300 39.01 down up incorrect
002224.SHE Sanlux Co.Ltd 20260211 0 4.66 4.77 4.63 4.71 24467189 4.71 up down incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260211 0 6.4 6.57 6.36 6.39 27935400 6.39 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260211 0 6.15 6.25 6.14 6.18 22437561 6.18 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260211 0 10.18 10.19 10.01 10.01 4356818 10.01 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260211 0 4.49 4.52 4.46 4.46 27222500 4.46 down down correct
002229.SHE Hongbo Co. Ltd 20260211 0 16.47 16.79 16.38 16.4 29773971 16.4 down down correct
002230.SHE iFLYTEK CO.LTD 20260211 0 56.51 57.16 56.38 56.47 41603441 56.47 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260211 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260211 0 19 19.08 18.75 18.81 3603800 18.81 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260211 0 9.95 10.09 9.89 10.01 8542014 10.01 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260211 0 9.29 9.33 9.2 9.28 3739200 9.28 down down correct
002235.SHE Xiamen anne co.ltd 20260211 0 10.75 11.02 10.55 10.78 98329891 10.78 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260211 0 18.93 18.99 18.84 18.87 29354500 18.87 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260211 0 17.19 17.68 17.16 17.42 35643367 17.42 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260211 0 9.5 9.57 9.31 9.46 39415641 9.46 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260211 0 3.22 3.24 3.21 3.21 52222398 3.21 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260211 0 35.41 37.5 35.3 37.42 47705262 37.42 up up correct
002241.SHE Goertek Inc 20260211 0 26.43 26.56 26.3 26.31 47371000 26.31 down down correct
002242.SHE Joyoung Co.Ltd 20260211 0 10.62 10.73 10.59 10.64 4237311 10.64 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260211 0 10.8 11.01 10.73 10.89 16286700 10.89 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260211 0 11.64 11.88 11.58 11.62 22591699 11.62 down down correct
002245.SHE Jiangsu Azure Corporation 20260211 0 16.76 17.12 16.73 17.04 28611131 17.04 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260211 0 19.39 20.07 19.21 19.4 24581350 19.4 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260211 0 3.06 3.08 3.03 3.04 19872800 3.04 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260211 0 12.33 12.78 12.31 12.74 24851199 12.74 up up correct
002249.SHE Zhongshan Broad 20260211 0 10.88 10.9 10.72 10.73 48063000 10.73 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260211 0 18.3 18.88 17.65 18.1 44678113 18.1 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260211 0 5.09 5.09 5.05 5.05 40605473 5.05 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260211 0 6.34 6.34 6.32 6.32 13741210 6.32 down up incorrect
002253.SHE Wisesoft Co. Ltd 20260211 0 10.73 10.79 10.57 10.57 3023300 10.57 down up incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260211 0 12.46 13.64 12.34 13.64 40255281 13.64 up down incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260211 0 12.25 12.35 12.18 12.19 13539680 12.19 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260211 0 3.68 3.74 3.65 3.65 47503200 3.65 down down correct
002258.SHE Lier Chemical Co.LTD 20260211 0 16.41 17.27 16.28 16.72 24239678 16.72 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260211 0 5.78 5.97 5.61 5.66 38992641 5.66 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260211 0 31.7 32.22 31.58 31.68 30824765 31.68 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260211 0 23.75 24.05 23.74 23.89 7549141 23.89 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260211 0 3.49 3.54 3.47 3.49 28063900 3.49
002264.SHE New Hua Du Supercenter Co.Ltd 20260211 0 11.65 11.74 11.1 11.12 89942312 11.12 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260211 0 24.58 24.85 24.37 24.39 5484500 24.39 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260211 0 4.82 4.94 4.81 4.85 83687875 4.85 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260211 0 7.74 7.97 7.73 7.89 14027290 7.89 up up correct
002268.SHE Westone Information Industry Inc 20260211 0 19.98 20.27 19.91 20.13 13964110 20.13 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260211 0 1.92 1.93 1.9 1.91 50917770 1.91 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260211 0 32.55 34.75 32.55 34.75 28975520 34.75 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260211 0 17.67 18.18 17.31 17.87 48629199 17.87 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260211 0 16.69 17.03 16.31 16.47 42632078 16.47 down down correct
002273.SHE Zhejiang Crystal 20260211 0 26.79 27.35 26.72 27.09 45415699 27.09 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260211 0 6.22 6.47 6.2 6.34 17460619 6.34 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260211 0 14.76 14.84 14.7 14.7 2000100 14.7 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260211 0 17.26 17.47 17.22 17.29 22042260 17.29 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260211 0 7.18 7.19 7.12 7.14 16567600 7.14 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260211 0 13.89 14.1 13.82 13.83 21516699 13.83 down down correct
002279.SHE Beijing Join 20260211 0 9.69 9.8 9.44 9.46 54869078 9.46 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260211 0 70.3 71.95 69.75 69.93 20400689 69.93 down down correct
002282.SHE Bosun Co. Ltd 20260211 0 7.82 7.9 7.81 7.83 5694600 7.83 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260211 0 8.18 8.7 8.12 8.31 53336008 8.31 up up correct
002284.SHE Zhejiang Asia 20260211 0 16.26 16.53 16.22 16.33 13488250 16.33 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260211 0 2.86 2.88 2.82 2.85 34593793 2.85 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260211 0 10.41 10.58 10.41 10.42 9754500 10.42 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260211 0 24.88 24.92 24.71 24.83 2928372 24.83 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260211 0 26.3 26.49 25.5 25.69 1843356 25.69 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260211 0 58 59.4 57.03 58.18 4403400 58.18 up up correct
002291.SHE Saturday Co.Ltd 20260211 0 8.54 8.54 8.05 8.08 116353602 8.08 down down correct
002292.SHE Alpha Group 20260211 0 10.69 10.8 10.12 10.29 214836609 10.29 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260211 0 10.72 10.72 10.47 10.62 5431000 10.62 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260211 0 52.34 54.08 51.91 52.53 7718645 52.53 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260211 0 11.91 12.05 11.85 11.85 3787000 11.85 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260211 0 14.48 14.7 14 14.02 30554199 14.02 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260211 0 12.88 12.88 12.56 12.57 30475711 12.57 down up incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260211 0 10.64 10.72 10.52 10.54 14407866 10.54 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260211 0 18.56 18.85 18.38 18.78 17387301 18.78 up down incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260211 0 9.19 9.21 9.07 9.09 19255570 9.09 down up incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260211 0 8.08 8.13 7.91 7.94 18708500 7.94 down up incorrect
002302.SHE China West Construction Group Co. Ltd 20260211 0 6.66 6.66 6.44 6.46 72641359 6.46 down up incorrect
002303.SHE MYS Group Co. Ltd 20260211 0 4.22 4.24 4.19 4.2 21814100 4.2 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260211 0 55 55.28 54.9 55.03 4563655 55.03 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260211 0 2.16 2.2 2.14 2.18 23963551 2.18 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260211 0 2.22 2.22 2.16 2.2 18218500 2.2 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260211 0 4.97 5.13 4.95 5.04 48026328 5.04 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260211 0 3.42 3.49 3.35 3.35 190271613 3.35 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260211 0 2.39 2.4 2.37 2.37 35383312 2.37 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260211 0 53.88 54.7 53.4 54.49 6097073 54.49 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260211 0 11.67 11.95 11.61 11.79 35209922 11.79 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260211 0 10.34 10.34 10.01 10.03 5566400 10.03 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260211 0 2.68 2.71 2.66 2.69 31223199 2.69 up up correct
002315.SHE Focus Technology Co. Ltd 20260211 0 49.17 49.54 48.52 48.67 5615820 48.67 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260211 0 5.76 5.79 5.68 5.72 16993320 5.72 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260211 0 19.36 19.5 19.16 19.19 18804070 19.19 down down correct
002318.SHE Zhejiang Jiuli Hi 20260211 0 34.49 35.18 34.3 34.69 5109605 34.69 up up correct
002319.SHE Letong Chemical Co.LTD 20260211 0 14.8 15.09 14.45 14.85 8638310 14.85 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260211 0 10.55 10.72 10.49 10.58 18380650 10.58 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260211 0 2.4 2.4 2.37 2.38 26522199 2.38 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260211 0 13.55 13.56 13.4 13.42 4949621 13.42 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260211 0 2.29 2.38 2.29 2.38 117895312 2.38 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260211 0 18.01 18.3 17.92 18.04 19722301 18.04 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260211 0 28.77 28.77 28.77 28.77 0 28.77
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260211 0 7.08 7.08 7.03 7.06 3103000 7.06 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260211 0 7.09 7.11 7.03 7.06 10456800 7.06 down down correct
002329.SHE Royal Group Co. Ltd 20260211 0 3.88 3.89 3.84 3.85 14057700 3.85 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260211 0 5.32 5.35 5.27 5.28 11113800 5.28 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260211 0 9.36 9.66 9.31 9.45 9660684 9.45 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260211 0 9.32 9.34 9.28 9.31 8811750 9.31 down up incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260211 0 6.27 6.5 6.24 6.36 11135800 6.36 up down incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20260211 0 9.93 10.01 9.84 9.86 37961660 9.86 down up incorrect
002335.SHE Kehua Data Co. Ltd 20260211 0 60 60.97 59.22 59.3 15587060 59.3 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260211 0 6.8 6.84 6.75 6.78 9125738 6.78 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260211 0 54.68 55.12 54 54.2 2460118 54.2 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260211 0 12.7 12.94 12.27 12.28 48965441 12.28 down down correct
002340.SHE GEM Co. Ltd 20260211 0 8.7 9.5 8.7 9.5 615490062 9.5 up up correct
002342.SHE Juli Sling Co. Ltd 20260211 0 18.95 21.42 18.5 19.06 382638094 19.06 up up correct
002343.SHE Ciwen Media Co.Ltd 20260211 0 8.2 8.26 7.88 7.95 63026191 7.95 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260211 0 5.02 5.25 4.96 5.16 51882379 5.16 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260211 0 13.76 14.05 13.76 13.9 15848790 13.9 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260211 0 20.33 20.58 20.22 20.41 2474333 20.41 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260211 0 9.83 10.3 9.82 9.9 44189398 9.9 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260211 0 6.38 6.45 6.22 6.38 15946004 6.38
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260211 0 7.87 7.89 7.78 7.79 12105700 7.79 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260211 0 9.68 9.89 9.62 9.79 16849070 9.79 up up correct
002351.SHE Edifier Technology Co. Ltd 20260211 0 12.49 12.5 12.39 12.42 4507498 12.42 down down correct
002352.SHE S.F. Holding Co. Ltd 20260211 0 38.81 38.85 38.44 38.56 20255381 38.56 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260211 0 95.68 98.14 94.98 96.3 14175460 96.3 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260211 0 7.65 7.71 7.36 7.37 146214227 7.37 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260211 0 7.28 7.35 6.8 6.9 70335828 6.9 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260211 0 3.91 3.96 3.87 3.94 33013891 3.94 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260211 0 14.54 15.1 14.4 14.85 22275609 14.85 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260211 0 7.83 8.03 7.71 7.72 87589102 7.72 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260211 0 5.49 5.84 5.49 5.6 40636602 5.6 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260211 0 14.3 15.3 14 14.02 229430094 14.02 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260211 0 22.3 22.3 21.93 21.94 3912500 21.94 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260211 0 9.11 9.17 9.02 9.03 8372262 9.03 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260211 0 31.97 32.97 31.71 31.79 21319180 31.79 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260211 0 15.03 15.05 14.87 14.9 3826100 14.9 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260211 0 7.6 7.63 7.5 7.5 29501660 7.5 down down correct
002367.SHE Canny Elevator Co. Ltd 20260211 0 8.28 8.38 8.17 8.18 10026550 8.18 down down correct
002368.SHE Taiji Computer Corporation Limited 20260211 0 22.64 23.19 22.58 22.85 7688435 22.85 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260211 0 8.31 8.39 8.28 8.31 8650200 8.31
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260211 0 7.18 7.21 7.13 7.13 10130800 7.13 down up incorrect
002371.SHE NAURA Technology Group Co. Ltd 20260211 0 478.8 481 471 475 4454099 475 down up incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260211 0 12.2 12.66 12.18 12.58 14936820 12.58 up down incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260211 0 12.35 12.52 12.26 12.29 26933891 12.29 down up incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260211 0 3.68 3.68 3.61 3.63 25476699 3.63 down up incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260211 0 4.46 4.56 4.41 4.45 22909051 4.45 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260211 0 8.12 8.16 8.03 8.08 12904800 8.08 down down correct
002377.SHE Hubei Guochuang Hi 20260211 0 3.52 3.57 3.46 3.53 28022801 3.53 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260211 0 25 27.64 25 27.64 60128566 27.64 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260211 0 31.08 31.77 30.78 31.3 21694199 31.3 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260211 0 30.62 31.14 30.18 30.63 3849725 30.63 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260211 0 7.11 7.22 7.08 7.12 5955314 7.12 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260211 0 5.97 5.97 5.91 5.92 7670798 5.92 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260211 0 11.35 11.41 11.19 11.21 13619200 11.21 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260211 0 76.5 77.49 72.21 72.33 63714641 72.33 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260211 0 4.02 4.08 4 4.05 135281594 4.05 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260211 0 6 6.12 5.97 6.08 26202801 6.08 up up correct
002387.SHE Visionox Technology Inc 20260211 0 9.18 9.27 8.98 8.99 20723400 8.99 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260211 0 5.71 5.78 5.67 5.72 16800500 5.72 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260211 0 23.39 23.65 23.29 23.31 15478360 23.31 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260211 0 3.4 3.42 3.38 3.38 22114699 3.38 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260211 0 6.46 6.54 6.41 6.5 8809300 6.5 up up correct
002392.SHE Beijing Lier High 20260211 0 8.29 8.6 8.19 8.41 23958100 8.41 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260211 0 21.79 21.85 21.6 21.74 1760300 21.74 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260211 0 13.92 14.2 13.92 13.96 6457000 13.96 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260211 0 19.7 19.7 19.44 19.51 2460600 19.51 down down correct
002396.SHE Fujian Star 20260211 0 28.86 29.34 28.77 28.84 7611321 28.84 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260211 0 4.61 4.62 4.51 4.53 15529000 4.53 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260211 0 6.02 6.1 5.98 6.01 19988500 6.01 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260211 0 12.4 12.5 12.36 12.4 3185586 12.4
002400.SHE Guangdong Advertising Group Co. Ltd 20260211 0 11.91 12.05 11.35 11.39 236836094 11.39 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260211 0 16.53 16.75 16.44 16.61 3405697 16.61 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260211 0 36.24 36.66 36.07 36.12 17205051 36.12 down down correct
002403.SHE Aishida Co.Ltd 20260211 0 12.33 12.46 12.27 12.28 1535500 12.28 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260211 0 7.46 7.62 7.39 7.51 10246550 7.51 up up correct
002405.SHE NavInfo Co. Ltd 20260211 0 10.73 10.82 10.48 10.5 59260660 10.5 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260211 0 8.16 8.22 8.12 8.15 11057900 8.15 down down correct
002407.SHE Do 20260211 0 28.91 30.62 28.7 30.19 88075008 30.19 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260211 0 5.84 6.12 5.79 5.98 45146434 5.98 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260211 0 89.4 91.25 89.04 89.65 5691756 89.65 up up correct
002410.SHE Glodon Company Limited 20260211 0 14.16 14.55 14.12 14.13 63185434 14.13 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260211 0 7.98 8.09 7.79 7.8 60892113 7.8 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260211 0 14.46 14.86 14.1 14.16 168784188 14.16 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260211 0 16.58 16.82 16.47 16.65 35339090 16.65 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260211 0 32.81 32.9 32.37 32.4 41471352 32.4 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260211 0 13.75 13.86 13.55 13.56 21979180 13.56 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260211 0 4.75 4.79 4.71 4.72 19178400 4.72 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260211 0 5.83 5.83 5.73 5.75 25634070 5.75 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260211 0 8.17 8.31 8.12 8.24 11055900 8.24 up down incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260211 0 3.01 3.02 2.98 2.99 41041680 2.99 down up incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260211 0 31.91 32.47 31.86 32.05 6404400 32.05 up down incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20260211 0 11.02 11.05 10.98 10.99 6549700 10.99 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260211 0 4.39 4.52 4.32 4.52 45630422 4.52 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260211 0 4.15 4.18 4.06 4.07 44768621 4.07 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260211 0 4.05 4.12 3.93 3.94 148812406 3.94 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260211 0 7.68 8.1 7.65 7.77 49305289 7.77 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260211 0 34.65 35.72 34.65 35.09 26602609 35.09 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260211 0 11.9 12.43 11.32 11.33 482274219 11.33 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260211 0 30.91 31.54 30.91 31.27 6419711 31.27 up up correct
002431.SHE Palm Eco 20260211 0 2.73 2.78 2.71 2.71 30506869 2.71 down down correct
002432.SHE Andon Health Co. Ltd 20260211 0 42.26 42.32 41.83 41.83 5100123 41.83 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260211 0 9.7 9.79 9.57 9.59 19337990 9.59 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260211 0 22.16 22.7 21.92 21.96 50571121 21.96 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260211 0 3.46 3.49 3.43 3.44 44507121 3.44 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260211 0 19.86 20 18.75 18.8 55040941 18.8 down down correct
002439.SHE Venustech Group Inc 20260211 0 14.64 14.95 14.58 14.74 15978250 14.74 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260211 0 14.92 15.54 14.22 14.97 140102797 14.97 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260211 0 10.68 10.75 10.59 10.64 15976340 10.64 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260211 0 6.64 6.73 6.58 6.65 8512700 6.65 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260211 0 8.52 8.63 8.47 8.53 6898100 8.53 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260211 0 35.83 36.68 35.7 36.35 7595379 36.35 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260211 0 2.93 2.95 2.85 2.86 122174150 2.86 down up incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260211 0 11.47 11.63 11.25 11.3 42852941 11.3 down up incorrect
002448.SHE ZYNP Corporation 20260211 0 14.3 15.3 14.3 14.83 36950762 14.83 up down incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260211 0 8.6 8.63 8.55 8.56 6617094 8.56 down up incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260211 0 10.25 10.33 10.14 10.14 12878830 10.14 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260211 0 9.98 10.32 9.97 10.11 25274131 10.11 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260211 0 6.14 6.18 6.09 6.16 10792600 6.16 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260211 0 9.21 9.29 9.19 9.2 6780080 9.2 down down correct
002455.SHE Jiangsu Baichuan High 20260211 0 14.51 14.83 14.25 14.83 100925203 14.83 up up correct
002456.SHE OFILM Group Co. Ltd 20260211 0 9.95 10.04 9.9 9.91 39373398 9.91 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260211 0 12.81 13.23 12.78 12.9 13698030 12.9 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260211 0 9.64 9.78 9.59 9.74 8730214 9.74 up down incorrect
002459.SHE JA Solar Technology Co. Ltd 20260211 0 12.44 12.64 12.2 12.25 63362352 12.25 down up incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20260211 0 65.09 66.9 64.9 66.65 34414680 66.65 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260211 0 9.58 9.64 9.56 9.62 7421500 9.62 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260211 0 15.82 15.94 15.71 15.86 6302000 15.86 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260211 0 71.76 72.75 69.31 69.41 47281578 69.41 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260211 0 17.78 17.98 17.29 17.34 134969797 17.34 down down correct
002466.SHE Tianqi Lithium Corporation 20260211 0 50.24 51.33 50.08 51.15 36657207 51.15 up up correct
002467.SHE NET263 Ltd 20260211 0 7.2 7.55 7.19 7.28 182601797 7.28 up up correct
002468.SHE STO Express Co.Ltd 20260211 0 12.99 13.17 12.91 13.03 11080810 13.03 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260211 0 9.03 9.2 9.03 9.09 8807872 9.09 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260211 0 2.06 2.27 2.04 2.27 247766500 2.27 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260211 0 9.71 9.9 9.3 9.3 311571812 9.3 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260211 0 42.45 42.85 42.1 42.23 13894260 42.23 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260211 0 9.2 9.34 9.11 9.13 29775180 9.13 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260211 0 51.39 51.92 51.02 51.15 68945249 50.9901 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260211 0 6.37 6.42 6.31 6.32 10931700 6.32 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260211 0 10.51 10.57 10.24 10.28 27612100 10.28 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260211 0 5.27 5.3 5.23 5.28 8916100 5.28 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260211 0 6.33 6.39 6.3 6.33 5907200 6.33
002481.SHE Yantai Shuangta Food Co. Ltd 20260211 0 5.15 5.16 5.09 5.09 9761551 5.09 down up incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260211 0 1.82 1.83 1.8 1.82 72600805 1.82
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260211 0 7.4 7.48 7.37 7.42 6987932 7.42 up down incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260211 0 29.74 30.19 29.15 29.35 15206280 29.35 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260211 0 5.05 5.05 5.05 5.05 637200 5.05
002486.SHE Shanghai Challenge Textile Co. Ltd 20260211 0 3.28 3.3 3.24 3.3 22567900 3.3 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260211 0 62.71 64.29 62.4 62.52 6360560 62.52 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260211 0 13.2 13.22 12.93 12.93 21983660 12.93 down down correct
002489.SHE Yotrio Group Co. Ltd 20260211 0 3.78 3.79 3.75 3.76 23447400 3.76 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260211 0 8.2 8.34 8.16 8.16 31805801 8.16 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260211 0 9.51 10.68 9.51 9.59 186541500 9.59 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260211 0 9.18 9.49 9.14 9.38 16389000 9.38 up down incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20260211 0 14.77 15.77 14.69 15.41 80153764 15.41 up down incorrect
002494.SHE Huasi Holding Company Limited 20260211 0 5.91 5.93 5.84 5.86 7553700 5.86 down up incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20260211 0 2.81 2.83 2.78 2.81 21517500 2.81
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260211 0 1.8 1.83 1.79 1.8 14973480 1.8
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260211 0 25.24 26.98 25.11 26.61 47887879 26.61 up down incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260211 0 5.71 5.75 5.59 5.59 86014214 5.59 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260211 0 6.07 6.1 6.05 6.08 13710240 6.08 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260211 0 2.22 2.23 2.17 2.19 137089554 2.19 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260211 0 5.27 5.74 5.1 5.26 1915342100 5.26 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260211 0 13.27 13.34 13.25 13.28 11545950 13.28 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260211 0 21.51 21.64 21.25 21.33 5109191 21.33 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260211 0 7.53 7.53 7.53 7.53 0 7.53
002511.SHE C&S Paper Co.Ltd 20260211 0 8.43 8.59 8.42 8.55 24404000 8.55 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260211 0 6.03 6.05 5.91 5.94 37610820 5.94 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260211 0 7.53 7.8 7.47 7.5 18822000 7.5 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260211 0 5.69 5.71 5.47 5.48 33256699 5.48 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260211 0 5.96 6.1 5.94 6.02 24028170 6.02 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20260211 0 6.7 6.77 6.66 6.71 10338500 6.71 up down incorrect
002517.SHE Kingnet Network Co. Ltd 20260211 0 25.3 26.86 25.16 25.97 135944000 25.97 up down incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260211 0 51.98 52.47 50.61 50.73 9493098 50.73 down up incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260211 0 9.47 10.34 9.42 10.01 272788094 10.01 up down incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260211 0 6.1 6.23 6.04 6.1 24718980 6.1
002521.SHE Qifeng New Material Co. Ltd 20260211 0 8.67 8.73 8.61 8.68 4501400 8.68 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260211 0 6.08 6.13 6 6.01 21926770 6.01 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260211 0 4.58 4.61 4.55 4.55 21200600 4.55 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260211 0 4.86 4.9 4.81 4.86 24059109 4.86
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260211 0 3.86 4.02 3.83 3.95 145696500 3.95 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260211 0 16.63 16.71 16.51 16.52 9618043 16.52 down down correct
002528.SHE Shenzhen Infinova Limited 20260211 0 2.58 2.66 2.52 2.63 17477670 2.63 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260211 0 6.89 6.9 6.81 6.89 2771900 6.89
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260211 0 10.5 10.57 10.4 10.42 14844420 10.42 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260211 0 9.31 9.82 9.31 9.56 85521883 9.56 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260211 0 17.93 18.36 17.8 18.16 35356180 18.16 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260211 0 14.2 14.48 14.1 14.28 19074090 14.28 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260211 0 19.64 19.69 19.04 19.09 24408820 19.09 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260211 0 3.94 3.95 3.92 3.92 7840030 3.92 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260211 0 29.24 29.88 28.61 28.66 20493699 28.66 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260211 0 9.25 9.44 9.17 9.34 62830688 9.34 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260211 0 6.87 7.03 6.84 6.91 14719460 6.91 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260211 0 14.77 15.4 14.65 15.08 25993711 15.08 up up correct
002540.SHE Jiangsu Asia 20260211 0 7.38 7.5 7.37 7.43 14113000 7.43 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260211 0 22.27 22.77 22.08 22.46 3421911 22.46 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260211 0 3.44 3.46 3.39 3.4 24497100 3.4 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260211 0 9.49 9.52 9.39 9.4 3657044 9.4 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260211 0 31.81 32.29 31.25 31.27 11625400 31.27 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260211 0 26.27 27.2 26.07 26.36 15008770 26.36 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260211 0 9.05 9.14 9.01 9.02 33482578 9.02 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260211 0 4.06 4.08 3.85 3.86 64646320 3.86 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260211 0 6.9 7.05 6.83 6.95 29788980 6.95 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260211 0 20.75 20.93 20.53 20.54 17474250 20.54 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260211 0 7.94 7.97 7.89 7.92 7335200 7.92 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260211 0 3.92 3.92 3.87 3.88 10242200 3.88 down down correct
002552.SHE Baoding Technology Co. Ltd 20260211 0 19.38 20.59 19.22 20.17 14890430 20.17 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260211 0 27.46 27.46 27.12 27.16 7232590 27.16 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260211 0 3.99 4.07 3.97 4 49378191 4 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260211 0 26.2 26.37 25.89 25.97 72183672 25.97 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260211 0 6.53 6.79 6.41 6.6 51325832 6.6 up up correct
002557.SHE Chacha Food Company Limited 20260211 0 23.63 23.69 23.48 23.61 3895405 23.61 down down correct
002558.SHE Giant Network Group Co. Ltd 20260211 0 41.32 42.77 40.52 41.9 40874320 41.9 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260211 0 10.36 10.42 10.26 10.28 12041950 10.28 down down correct
002560.SHE Henan Tong 20260211 0 10.27 10.41 10.23 10.28 16110840 10.28 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260211 0 8.98 9.01 8.9 8.91 5570700 8.91 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260211 0 7.5 7.75 7.41 7.58 84485102 7.58 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260211 0 5.67 5.73 5.63 5.66 23976400 5.66 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260211 0 7.47 7.47 7.36 7.36 8435500 7.36 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260211 0 16.1 16.63 15.71 15.73 112453508 15.73 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260211 0 8.47 8.52 8.41 8.43 4248700 8.43 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260211 0 4.38 4.4 4.36 4.38 14923900 4.38
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260211 0 20.91 21.05 20.69 20.77 5213478 20.77 down up incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20260211 0 13.81 13.94 13.61 13.72 918300 13.72 down up incorrect
002570.SHE Beingmate Co. Ltd 20260211 0 6.11 6.12 6.09 6.09 14920840 6.09 down up incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20260211 0 12.43 12.52 12.13 12.26 7637500 12.26 down up incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20260211 0 14.68 14.79 14.57 14.64 6143900 14.64 down up incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260211 0 3.92 3.94 3.88 3.9 6760900 3.9 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260211 0 6.51 6.53 6.45 6.48 8967277 6.48 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260211 0 8.1 8.67 8.08 8.18 115466094 8.18 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260211 0 18.58 18.99 18.41 18.83 10325220 18.83 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260211 0 18.36 18.46 18.29 18.31 1063357 18.31 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260211 0 4.34 4.4 4.31 4.33 23968900 4.33 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260211 0 11.69 11.85 11.62 11.63 14138560 11.63 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260211 0 13.21 13.36 13.18 13.27 7819827 13.27 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260211 0 7.33 7.59 7.29 7.38 6353022 7.38 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260211 0 12.56 12.63 12.28 12.3 21896100 12.3 down down correct
002583.SHE Hytera Communications Corporation Limited 20260211 0 11.05 11.14 10.98 10.98 20468100 10.98 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260211 0 8.85 8.95 8.83 8.84 14243200 8.84 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260211 0 7.24 7.57 7.2 7.4 31908010 7.4 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260211 0 4.69 4.72 4.63 4.72 7293500 4.72 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260211 0 7.11 7.13 7 7 12629700 7 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260211 0 10.68 11.07 10.61 10.86 14088010 10.86 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260211 0 3.36 3.37 3.31 3.31 34487398 3.31 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260211 0 14.74 14.84 14.53 14.55 6065602 14.55 down down correct
002591.SHE Jiangxi Hengda Hi 20260211 0 7.83 7.87 7.74 7.74 10498900 7.74 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260211 0 9.96 10.07 9.73 9.93 5581300 9.93 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260211 0 5.99 6.03 5.96 6 15144500 6 up up correct
002594.SHE BYD Company Limited 20260211 0 90.88 92.95 90.88 92.28 39694953 92.28 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260211 0 94.25 97.86 93.8 97 5495711 97 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260211 0 4.53 4.6 4.5 4.52 27700801 4.52 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260211 0 25.99 27.72 25.7 27.55 44181559 27.55 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260211 0 10.13 10.2 10.09 10.14 4075555 10.14 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260211 0 8.41 8.5 8.36 8.43 23051439 8.43 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260211 0 15.29 15.34 15.08 15.1 75031109 15.1 down down correct
002601.SHE LB Group Co. Ltd 20260211 0 20.98 22.3 20.9 22.18 38051711 22.18 up down incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260211 0 19.14 19.41 18.94 19.24 110863413 19.24 up down incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260211 0 17.8 17.91 17.71 17.72 13780710 17.72 down up incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260211 0 27.17 27.17 26.79 26.87 13263570 26.87 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260211 0 11.51 11.72 11.43 11.51 19533189 11.51
002607.SHE Offcn Education Technology Co. Ltd 20260211 0 2.92 2.93 2.84 2.85 200185594 2.85 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260211 0 7.75 7.81 7.74 7.79 13090002 7.79 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260211 0 10.66 10.67 10.45 10.47 10706890 10.47 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260211 0 18.07 18.07 17.91 17.94 19732920 17.94 down up incorrect
002612.SHE Lancy Co. Ltd 20260211 0 19.35 19.46 19.23 19.3 7112775 19.3 down up incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260211 0 4.14 4.26 4.12 4.18 32638980 4.18 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260211 0 7.1 7.14 7.05 7.07 11736950 7.07 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260211 0 8.77 9.02 8.7 8.91 14041650 8.91 up up correct
002616.SHE Guangdong Chant Group Inc 20260211 0 5.82 5.85 5.79 5.82 8505055 5.82
002617.SHE Roshow Technology Co. Ltd 20260211 0 8.81 8.91 8.75 8.76 53223820 8.76 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260211 0 6.15 6.39 6.11 6.35 9057850 6.35 up up correct
002622.SHE Rongyu Group Co. Ltd 20260211 0 3.08 3.08 3.01 3.02 15611400 3.02 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260211 0 31.5 33.95 30 32.47 29711730 32.47 up up correct
002624.SHE Perfect World Co. Ltd 20260211 0 22.52 22.75 21.5 22.24 181582094 22.24 down down correct
002625.SHE Kuang 20260211 0 47.03 47.6 46.78 46.88 14655720 46.88 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260211 0 19.06 19.27 18.98 19.12 4727109 19.12 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260211 0 8.83 9 8.73 8.79 16512270 8.79 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260211 0 4.57 4.64 4.5 4.58 20680619 4.58 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260211 0 6.25 6.88 6.24 6.53 45927520 6.53 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260211 0 2.59 2.64 2.52 2.56 34920910 2.56 down up incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260211 0 5.85 5.89 5.79 5.83 9692900 5.83 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260211 0 12.39 12.49 12.29 12.33 7250700 12.33 down up incorrect
002633.SHE Shenke Slide Bearing Corporation 20260211 0 16.91 17 16.71 16.88 1852700 16.88 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260211 0 7.18 7.68 7.12 7.48 33084469 7.48 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260211 0 14.23 14.38 14.19 14.26 5629050 14.26 up up correct
002636.SHE Goldenmax International Technology Ltd 20260211 0 25.2 27.34 24.88 26.6 71539828 26.6 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260211 0 13.55 14.3 13.41 13.99 12358600 13.99 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260211 0 3.07 3.09 3.01 3.02 28278301 3.02 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260211 0 20.32 20.83 20.11 20.16 62533180 20.16 down down correct
002640.SHE Global Top E 20260211 0 4.05 4.07 4.02 4.02 36736000 4.02 down down correct
002641.SHE Yonggao Co. Ltd 20260211 0 4.56 4.58 4.54 4.54 10112590 4.54 down down correct
002642.SHE Ronglian Group Ltd 20260211 0 8.64 8.78 8.62 8.63 11948550 8.63 down down correct
002643.SHE Valiant Co. Ltd 20260211 0 16.8 17.15 16.78 16.78 13214480 16.78 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260211 0 9.42 9.45 9.22 9.22 14920700 9.22 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260211 0 16.22 16.85 16.14 16.32 34612738 16.32 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260211 0 9.12 9.15 9.03 9.11 7407383 9.11 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260211 0 9.2 9.28 9.07 9.08 12504450 9.08 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260211 0 22.4 23.59 22.3 22.84 68060008 22.84 up up correct
002649.SHE Beyondsoft Corporation 20260211 0 14 14.09 13.88 13.89 14603950 13.89 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260211 0 6.18 6.3 6.17 6.19 2870984 6.19 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260211 0 11.01 11.09 10.94 10.97 6152553 10.97 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260211 0 4.25 4.33 4.22 4.26 21700100 4.26 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260211 0 49.28 50.36 49 49.4 2226900 49.4 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260211 0 14.03 14.26 13.96 13.98 23036721 13.98 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260211 0 13.79 14.23 13.7 14 68248250 14 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260211 0 2.63 2.63 2.59 2.61 11158296 2.61 down down correct
002657.SHE Sinodata Co. Ltd 20260211 0 28.2 28.25 27.55 27.59 10493490 27.59 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260211 0 10.46 10.51 10.26 10.27 16697590 10.27 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260211 0 6.56 6.56 6.3 6.32 24145600 6.32 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260211 0 9.71 9.76 9.64 9.66 3998400 9.66 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260211 0 9.6 9.63 9.52 9.57 2530899 9.57 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260211 0 4.27 4.27 4.21 4.24 24948340 4.24 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260211 0 2.19 2.19 2.14 2.15 31282820 2.15 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260211 0 27.33 27.33 26.89 26.94 7707230 26.94 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260211 0 5.71 5.81 5.68 5.73 12529200 5.73 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260211 0 19.75 20.78 19.7 20.61 21987490 20.61 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260211 0 10.04 10.16 10.02 10.11 12401700 10.11 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260211 0 14.39 14.81 14.33 14.57 9684200 14.57 up up correct
002670.SHE Guosheng Financial Holding Inc 20260211 0 16.32 16.38 16.21 16.22 16678721 16.22 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260211 0 5.81 5.93 5.79 5.85 11962340 5.85 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260211 0 4.77 4.78 4.74 4.74 3812900 4.74 down down correct
002673.SHE Western Securities Co. Ltd 20260211 0 7.93 7.97 7.92 7.93 16836359 7.93
002674.SHE Xingye Leather Technology Co. Ltd 20260211 0 14.46 14.77 14.37 14.61 5110600 14.61 up down incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260211 0 13.66 13.68 13.55 13.57 5182001 13.57 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260211 0 8.09 8.12 8.05 8.08 6860700 8.08 down up incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260211 0 9.04 9.11 8.97 8.98 6900300 8.98 down up incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260211 0 5.97 5.97 5.8 5.81 26394590 5.81 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260211 0 11.95 12.03 11.81 11.93 4661180 11.93 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260211 0 6.4 6.42 6.36 6.37 18915240 6.37 down down correct
002682.SHE Longzhou Group Co. Ltd 20260211 0 7.17 7.25 7.11 7.13 24743020 7.13 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260211 0 49.76 50.5 48.79 48.99 7030364 48.99 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260211 0 7.31 7.44 7.27 7.33 26529199 7.33 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260211 0 6.94 6.97 6.9 6.92 6198800 6.92 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260211 0 5.25 5.28 5.19 5.21 8118802 5.21 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260211 0 6.3 6.37 6.28 6.28 11390550 6.28 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260211 0 4.11 4.18 4.05 4.08 23484350 4.08 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260211 0 19.69 19.96 19.62 19.88 4694581 19.88 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260211 0 9.42 9.45 9.28 9.28 9943600 9.28 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260211 0 5.65 5.66 5.56 5.57 11734200 5.57 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260211 0 7.8 7.81 7.71 7.72 4866100 7.72 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260211 0 3.42 3.45 3.39 3.42 10528600 3.42
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260211 0 11.73 11.73 11.49 11.56 4358500 11.56 down up incorrect
002696.SHE Baiyang Investment Group Inc 20260211 0 7.7 7.74 7.57 7.59 7072362 7.59 down up incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260211 0 6.07 6.08 5.99 6 37597434 6 down up incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20260211 0 16.52 16.53 16.41 16.43 5837702 16.43 down up incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260211 0 7.34 7.4 7.31 7.37 4852700 7.37 up down incorrect
002701.SHE ORG Technology Co.Ltd 20260211 0 5.77 5.85 5.72 5.75 28694760 5.75 down down correct
002702.SHE Haixin Foods Co. Ltd 20260211 0 7.33 7.34 6.9 6.93 55707500 6.93 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260211 0 21.3 21.75 21 21 29658320 21 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260211 0 14.38 14.44 14.3 14.34 3828184 14.34 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260211 0 10.77 10.79 10.43 10.47 24772160 10.47 down up incorrect
002707.SHE UTour Group Co. Ltd 20260211 0 8.01 8.06 7.82 7.97 31837801 7.97 down up incorrect
002708.SHE Changzhou Nrb Corporation 20260211 0 13.82 14.02 13.74 13.77 10174900 13.77 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260211 0 40.89 41.81 40.66 41.51 48167398 41.51 up down incorrect
002712.SHE Simei Media Co.Ltd 20260211 0 7.03 7.09 6.76 6.78 46693793 6.78 down up incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260211 0 9.52 9.96 9.49 9.96 30735529 9.96 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260211 0 45.88 46.17 45.35 46.03 28609859 46.03 up up correct
002715.SHE Huaiji Dengyun Auto 20260211 0 17.41 17.5 17.15 17.15 2757302 17.15 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260211 0 14.24 14.69 14.05 14.19 266515406 14.19 down down correct
002717.SHE LingNan Eco&Culture 20260211 0 1.68 1.76 1.67 1.71 123961508 1.71 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260211 0 70.15 71.76 68.25 69.36 3036397 69.36 down down correct
002719.SHE Maiquer Group Co.Ltd 20260211 0 9.8 9.83 9.58 9.72 6285640 9.72 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260211 0 3.47 3.48 3.39 3.39 66861000 3.39 down down correct
002722.SHE Geron Co.Ltd 20260211 0 16.07 16.72 15.99 16.25 8273749 16.25 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260211 0 11.62 11.62 9.84 11.62 105551398 11.62
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260211 0 7.53 7.59 7.48 7.53 8856040 7.53
002725.SHE Zhejiang Yueling Co. Ltd 20260211 0 15.26 15.38 15.13 15.3 5699971 15.3 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260211 0 4.21 4.25 4.17 4.21 15591280 4.21
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260211 0 14.08 14.14 13.85 13.87 12701730 13.87 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260211 0 12.91 13.08 12.62 12.62 41195898 12.62 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260211 0 19 19.3 18.78 18.94 6577509 18.94 down down correct
002730.SHE Dianguang Explosion 20260211 0 16.12 16.49 16.11 16.29 7380046 16.29 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260211 0 10.23 10.23 10.23 10.23 325600 10.23
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260211 0 17.96 17.96 17.79 17.82 1377600 17.82 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260211 0 19.81 20.04 19.81 19.95 3356000 19.95 up up correct
002734.SHE Limin Group Co. Ltd 20260211 0 19.54 20.46 19.46 19.57 35279832 19.57 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260211 0 17.97 18.18 17.81 17.83 10214220 17.83 down down correct
002736.SHE Guosen Securities Co. Ltd 20260211 0 12.53 12.65 12.48 12.56 28711311 12.56 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260211 0 14.24 14.28 14.17 14.18 1727000 14.18 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260211 0 82.03 84.91 81.31 84.72 18588600 84.72 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260211 0 13.14 13.35 12.48 12.48 247041500 12.48 down down correct
002741.SHE Guangdong Guanghua Sci 20260211 0 20.69 21.04 20.6 20.83 8625300 20.83 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260211 0 4.32 4.38 4.29 4.33 3868900 4.33 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260211 0 5.86 5.89 5.8 5.86 6200900 5.86
002745.SHE MLS Co. Ltd 20260211 0 9.17 9.26 9.07 9.12 18895971 9.12 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260211 0 6.44 6.48 6.43 6.44 11043860 6.44
002747.SHE Estun Automation Co. Ltd 20260211 0 24.34 24.5 24.11 24.25 10304150 24.25 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260211 0 12.76 12.95 12.69 12.77 7205200 12.77 up down incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260211 0 13.75 13.87 13.65 13.76 3214051 13.76 up down incorrect
002752.SHE Sunrise Group Company Limited 20260211 0 6.81 6.81 6.7 6.72 10422000 6.72 down up incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260211 0 7.74 7.95 7.7 7.88 6658412 7.88 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260211 0 16.06 16.16 15.91 15.96 4475400 15.96 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260211 0 47.5 49.14 47.15 49.01 11646400 49.01 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260211 0 22.59 24.52 22.59 24.52 25835160 24.52 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260211 0 10.4 10.65 10.39 10.48 9856454 10.48 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260211 0 41.49 44.88 40.62 43.96 96256953 43.96 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260211 0 24.03 24.4 24.03 24.09 2005200 24.09 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260211 0 8.64 8.66 8.58 8.6 6067300 8.6 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260211 0 7.06 7.06 6.89 6.98 1989100 6.98 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260211 0 8.2 8.31 8.13 8.23 5427560 8.23 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260211 0 11.93 11.97 11.86 11.88 8766700 11.88 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260211 0 5.77 5.85 5.72 5.74 18604240 5.74 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260211 0 24.15 24.38 24.13 24.19 2063360 24.19 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260211 0 50.32 51.27 50.3 50.74 2501359 50.74 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260211 0 12.09 12.09 11.85 11.88 8867600 11.88 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260211 0 16.13 16.23 16 16.03 5028170 16.03 down down correct
002772.SHE Tianshui Zhongxing Bio 20260211 0 17.8 18.08 17.08 17.28 16541881 17.28 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260211 0 29.3 29.47 29.12 29.13 3059100 29.13 down down correct
002774.SHE IFE Elevators Co. Ltd 20260211 0 11.52 11.53 11.36 11.37 6306200 11.37 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260211 0 4.47 4.5 4.44 4.46 8855000 4.46 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260211 0 19.93 20.07 19.74 19.77 7394734 19.77 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260211 0 22 22.11 21.7 21.75 2099300 21.75 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260211 0 99.73 100.2 97.36 97.5 2175031 97.5 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260211 0 16.84 16.9 16.58 16.59 7428700 16.59 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260211 0 21.5 22.07 21.43 21.66 8382166 21.66 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260211 0 10 10.18 9.97 10.13 10420740 10.13 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260211 0 47 48.87 46 47.23 11770300 47.23 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260211 0 8.63 8.66 8.58 8.6 3920300 8.6 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260211 0 12.61 12.69 12.43 12.49 7100147 12.49 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260211 0 15.91 15.98 15.65 15.72 22120461 15.72 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260211 0 10.22 10.29 9.98 10.29 3437000 10.29 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260211 0 8.74 8.82 8.7 8.71 4055072 8.71 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260211 0 25.04 25.58 24.88 24.99 8717305 24.99 down down correct
002792.SHE Tongyu Communication Inc 20260211 0 47.91 48.42 46.2 46.31 42246238 46.31 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260211 0 5.19 5.23 5.1 5.1 25891350 5.1 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260211 0 7.27 7.27 6.94 6.96 26820600 6.96 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260211 0 44.2 46.5 43.5 44 23875910 44 down down correct
002797.SHE First Capital Securities Co. Ltd 20260211 0 6.92 6.94 6.9 6.91 25785891 6.91 down down correct
002798.SHE D&O Home Collection Co.LTD 20260211 0 6.82 6.87 6.72 6.75 6614706 6.75 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260211 0 9.84 10 9.65 9.75 12370480 9.75 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260211 0 19.72 20.83 19.51 20.59 9306191 20.59 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260211 0 34.9 35.22 34.75 35.12 1146040 35.12 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260211 0 13.86 14.52 13.7 14.03 6499121 14.03 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260211 0 18.93 19.14 18.73 18.82 7700039 18.82 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260211 0 16.47 16.66 16.38 16.6 6221608 16.6 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260211 0 16.08 16.58 15.81 16.18 36152566 16.18 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260211 0 4.69 4.74 4.67 4.72 31060020 4.72 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260211 0 4.78 4.86 4.7 4.8 3582164 4.8 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260211 0 13.6 13.9 13.2 13.23 17110580 13.23 down up incorrect
002810.SHE Shandong Head Co.Ltd 20260211 0 18.7 20.34 18.62 19.91 23145490 19.91 up down incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260211 0 15.09 15.09 14.82 14.86 5308000 14.86 down up incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260211 0 57.16 61.37 56.6 60.93 46390219 60.93 up down incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260211 0 28.7 28.96 28.56 28.6 1324200 28.6 down up incorrect
002815.SHE Suntak Technology Co.Ltd 20260211 0 15.19 15.39 15.02 15.05 32141131 15.05 down up incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260211 0 25.18 25.18 24.16 24.38 3775500 24.38 down up incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260211 0 8.45 8.53 8.39 8.51 4538066 8.51 up down incorrect
002818.SHE Chengdu Fusen Noble 20260211 0 11.81 11.86 11.76 11.78 2443313 11.78 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260211 0 28.13 28.3 27.91 27.97 2199400 27.97 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260211 0 12.6 12.77 12.33 12.41 7269820 12.41 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260211 0 105.01 105.44 103.57 103.82 1974449 103.82 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260211 0 3.66 3.69 3.6 3.61 9200268 3.61 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260211 0 16 16.25 15.96 16.1 3334554 16.1 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260211 0 22.53 23.53 22.48 22.64 8755751 22.64 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260211 0 10.91 11.01 10.9 10.95 2720700 10.95 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260211 0 20.9 21 20.25 20.28 7991561 20.28 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260211 0 36.51 37.83 36.49 37.09 5935000 37.09 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260211 0 12.67 12.96 12.57 12.83 17792721 12.83 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260211 0 26.8 27.1 26.62 26.7 4787507 26.7 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260211 0 27.92 29.25 27.72 27.72 13942550 27.72 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260211 0 32.37 32.94 30.95 31.3 12374870 31.3 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260211 0 15.44 15.44 15.3 15.34 4346604 15.34 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260211 0 18.57 18.98 18.57 18.78 3544560 18.78 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260211 0 17.55 17.7 17.35 17.5 2710300 17.5 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260211 0 15.76 15.81 15 15.25 6411923 15.25 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260211 0 104.11 106.5 99.06 99.5 40185312 99.5 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260211 0 28.11 28.49 27.89 27.99 3985385 27.99 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260211 0 4.73 4.78 4.7 4.76 24308961 4.76 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260211 0 9.71 9.77 9.71 9.72 5868670 9.72 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260211 0 39.95 39.95 39.05 39.12 3286868 39.12 down up incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260211 0 32.1 35.01 32.1 35.01 24695770 35.01 up down incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260211 0 18.52 18.74 18.3 18.3 6116900 18.3 down up incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20260211 0 15.21 15.32 15.15 15.18 5926910 15.18 down up incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260211 0 15.73 15.76 15.51 15.56 5753360 15.56 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260211 0 68.14 68.36 67.86 68.08 1597799 68.08 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260211 0 12 12.56 11.86 12.04 9105900 12.04 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260211 0 18.86 18.95 18.34 18.37 5879100 18.37 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260211 0 179.89 184.7 178.58 180.5 5480010 180.5 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260211 0 117.9 119.09 113.6 113.93 14255880 113.93 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260211 0 11.28 11.3 11.19 11.23 3138112 11.23 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260211 0 31.16 31.74 30.52 31.33 4453000 31.33 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260211 0 16.58 16.68 16.42 16.5 1384000 16.5 down up incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260211 0 16.2 16.33 15.37 15.69 7072923 15.69 down up incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260211 0 23.23 23.58 22.85 23.16 3452480 23.16 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260211 0 17.14 17.16 16.74 16.99 7193000 16.99 down up incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260211 0 39.95 42.66 39.4 41.02 13973170 41.02 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260211 0 14.36 14.47 14.17 14.17 12127750 14.17 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260211 0 20.12 20.18 19.72 19.8 4285200 19.8 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260211 0 19.46 19.68 18.94 19.25 7346320 19.25 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260211 0 6.08 6.12 6.04 6.04 11076910 6.04 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260211 0 37.01 37.2 35.87 35.88 7040970 35.88 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260211 0 97.01 101.8 95.41 96.5 17570471 96.5 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260211 0 19.81 20.04 19.75 19.79 8166000 19.79 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260211 0 12.82 12.95 12.79 12.84 5272203 12.84 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260211 0 35.74 37.64 35.74 37.64 1640992 37.64 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260211 0 22.83 23.22 22.79 22.8 2449238 22.8 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260211 0 39.42 39.95 38.91 38.97 2518200 38.97 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260211 0 19.78 20.06 19.71 19.86 1617530 19.86 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260211 0 5.12 5.25 5.12 5.24 3825250 5.24 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260211 0 10.6 10.67 10.53 10.6 5266717 10.6
002875.SHE Annil Co.Ltd 20260211 0 17.67 17.69 17.48 17.57 2855700 17.57 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260211 0 28.06 28.93 27.86 28.31 8191673 28.31 up up correct
002877.SHE Wuxi Smart Auto 20260211 0 9.58 9.65 9.52 9.57 5504900 9.57 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260211 0 20.75 20.77 20.07 20.17 16829400 20.17 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260211 0 22.11 22.38 21.93 21.93 4363000 21.93 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260211 0 28.4 28.9 28.04 28.71 4861290 28.71 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260211 0 49.18 49.18 47.5 47.56 8112040 47.56 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260211 0 31.48 34 31.36 32.55 11246400 32.55 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260211 0 11.08 11.09 10.82 10.9 4342100 10.9 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260211 0 17.99 18.24 17.9 18.09 3133350 18.09 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260211 0 26.23 26.89 26.03 26.56 9777040 26.56 up down incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260211 0 23.05 25.34 23.05 24.43 31811641 24.43 up down incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260211 0 10.68 11.22 10.62 11.14 14658350 11.14 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260211 0 21.83 21.95 21.56 21.6 2352200 21.6 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260211 0 15.27 15.27 15.11 15.12 1309200 15.12 down up incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260211 0 17.23 17.68 17.19 17.31 1797819 17.31 up down incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20260211 0 48.72 49.23 48.51 49.11 2291301 49.11 up down incorrect
002892.SHE Keli Motor Group Co. Ltd 20260211 0 12.66 12.7 12.58 12.69 4671003 12.69 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260211 0 11.71 11.75 11.6 11.66 2969400 11.66 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260211 0 38.2 39.92 38.19 39.42 7542641 39.42 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260211 0 82 82.7 81.72 81.73 2951590 81.73 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260211 0 57.37 57.61 55.67 55.8 8647606 55.8 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260211 0 12 12 11.6 11.62 1135450 11.62 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260211 0 31.78 31.92 30.91 30.96 2399239 30.96 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260211 0 12.45 12.5 12.3 12.3 2133371 12.3 down up incorrect
002901.SHE Double Medical Technology Inc 20260211 0 48.62 48.66 47.75 47.86 1981689 47.86 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260211 0 21.25 21.42 21.03 21.05 3735100 21.05 down up incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260211 0 22.14 22.2 21.93 21.95 2687000 21.95 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260211 0 14.67 14.67 13.54 13.54 38898801 13.54 down up incorrect
002906.SHE Foryou Corporation 20260211 0 30.69 31.08 30.65 30.74 5062862 30.74 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260211 0 15.02 15.1 14.88 14.93 3179453 14.93 down up incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260211 0 10.45 10.63 10.38 10.48 10543030 10.48 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260211 0 7.49 7.54 7.41 7.44 7974700 7.44 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260211 0 12.45 12.45 12.1 12.24 9321200 12.24 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260211 0 14.45 14.7 14.4 14.59 5721306 14.59 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260211 0 31.76 32.78 31.6 32.2 3371241 32.2 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260211 0 40 40.88 39.96 40.09 3084000 40.09 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260211 0 23 23.39 22.94 23.19 4771000 23.19 up up correct
002916.SHE Shennan Circuit Company Limited 20260211 0 246.35 247.5 238 241.46 5694961 241.46 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260211 0 14.29 14.39 14.22 14.23 3479320 14.23 down down correct
002918.SHE Monalisa Group CO.Ltd 20260211 0 17.19 17.48 16.51 16.51 7244500 16.51 down down correct
002919.SHE Mingchen Health Co.Ltd 20260211 0 25.35 27.82 25.34 27.3 21251539 27.3 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260211 0 119.93 120.71 119.11 119.15 4794233 119.15 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260211 0 24.51 24.6 23.8 23.86 5570310 23.86 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260211 0 42.8 43.79 41.83 42.16 9802905 42.16 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260211 0 16.32 16.78 16.21 16.38 8907586 16.38 up up correct
002925.SHE Xiamen Intretech Inc 20260211 0 21.34 21.5 21.13 21.26 12461900 21.26 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260211 0 9.07 9.08 9.03 9.05 12180600 9.05 down down correct
002927.SHE Guizhou Taiyong 20260211 0 18.94 19.14 18.93 18.97 3365755 18.97 up up correct
002928.SHE China Express Airlines Co.LTD 20260211 0 11.48 11.49 11.25 11.29 16651221 11.29 down down correct
002929.SHE Runjian Co. Ltd 20260211 0 48.22 49.5 48.22 48.65 13900850 48.65 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260211 0 13.2 13.22 12.81 12.84 8033688 12.84 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260211 0 101.27 102 93.94 95.5 27696891 95.5 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260211 0 19.32 19.33 19.15 19.15 1565200 19.15 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260211 0 36.44 36.44 35.8 35.82 1943177 35.82 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260211 0 21.75 21.94 21.51 21.52 7141092 21.52 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260211 0 1.93 1.94 1.92 1.93 42055281 1.93
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260211 0 25 25.08 24.5 24.78 6777316 24.78 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260211 0 58.03 58.49 56.58 56.77 24419930 56.77 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260211 0 9.9 9.93 9.87 9.88 13004100 9.88 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260211 0 32.6 33.28 32.6 32.6 4250127 32.6
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260211 0 16.09 16.12 15.95 15.99 15973380 15.99 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260211 0 21.56 22 21.36 21.73 2240250 21.73 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260211 0 80.37 82.39 78.17 80.66 9653741 80.66 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260211 0 19.83 19.94 19.37 19.43 23666029 19.43 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260211 0 19.06 19.16 18.85 19.07 3853640 19.07 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260211 0 48.17 51.66 48.13 50.04 19115650 50.04 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260211 0 5.56 5.69 5.54 5.68 51788039 5.68 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260211 0 15.32 16.19 15.28 15.88 9789231 15.88 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260211 0 11.1 11.19 11.02 11.07 4291550 11.07 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260211 0 14.52 16.1 14.52 16.1 11194600 16.1 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260211 0 24.02 24.15 23.38 23.42 6980900 23.42 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260211 0 12.78 12.88 12.71 12.73 5649428 12.73 down down correct
002955.SHE Hitevision Co. Ltd 20260211 0 27.39 27.39 26.85 26.92 2093800 26.92 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260211 0 28.3 28.59 27.84 28.46 2012861 28.46 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260211 0 29.3 31.62 29.3 30.52 35701727 30.52 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260211 0 3.2 3.23 3.18 3.22 46523199 3.22 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260211 0 45.04 45.26 44.76 45.15 1573030 45.15 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260211 0 11.65 11.75 11.54 11.58 10099450 11.58 down down correct
002961.SHE Ruida Futures Co. Ltd 20260211 0 24.05 24.16 23.9 23.95 4456381 23.95 down down correct
002962.SHE Hubei W 20260211 0 15.66 15.72 15.55 15.68 3646628 15.68 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260211 0 15.75 15.82 15.48 15.59 2349700 15.59 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260211 0 34.8 34.92 34.5 34.68 3561530 34.68 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260211 0 8.38 8.42 8.35 8.4 18306740 8.4 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260211 0 23.7 23.73 23.25 23.26 6965600 23.26 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260211 0 13.05 13.18 12.92 12.99 3389400 12.99 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260211 0 29.6 31.5 27.8 31.3 94479242 31.3 up up correct
002970.SHE Streamax Technology Co. Ltd 20260211 0 74.39 76 72.5 75.75 10554760 75.75 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260211 0 31.51 31.76 31.02 31.07 2381120 31.07 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260211 0 12.81 12.87 12.67 12.76 3111600 12.76 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260211 0 15.24 15.24 14.88 14.88 3543500 14.88 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260211 0 76.88 77.41 74.88 75.48 3657400 75.48 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260211 0 28.38 31.34 28.33 29.16 7536920 29.16 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260211 0 32.21 32.67 31.73 32.06 3144512 32.06 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260211 0 36.07 37.42 36.05 36.94 6789087 36.94 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260211 0 41.14 41.51 40.67 41.06 3438916 41.06 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260211 0 22.8 23.13 22.6 22.99 2585480 22.99 up up correct
002981.SHE Risuntek Inc 20260211 0 30.06 30.32 29.66 30.19 1794743 30.19 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260211 0 14.65 14.65 14.47 14.52 2191948 14.52 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260211 0 26.3 26.39 25.43 25.5 9031409 25.5 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260211 0 20.65 20.84 20.6 20.75 7369019 20.75 up up correct
002985.SHE Beijing Beimo High 20260211 0 43.47 43.9 42.91 42.99 13897798 42.99 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260211 0 12.69 13.3 12.62 13.08 10880302 13.08 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260211 0 19.57 19.83 19.44 19.59 8283226 19.59 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260211 0 36.18 36.45 35.62 35.75 2183388 35.75 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260211 0 28.1 28.66 27.86 28.16 2061740 28.16 up up correct
002990.SHE Maxvision Technology Corp 20260211 0 27.65 27.92 27.59 27.71 1753900 27.71 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260211 0 59.34 59.59 58.93 58.98 537214 58.98 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260211 0 57.05 58 56.75 57.54 2306650 57.54 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260211 0 48.2 48.65 48.03 48.19 1439650 48.19 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260211 0 29.08 29.5 27.7 27.7 36191781 27.7 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260211 0 7.8 8 7.77 7.94 16929660 7.94 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260211 0 35 35.27 34.96 35.07 2169911 35.07 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260211 0 8.53 8.79 8.47 8.73 9504545 8.73 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260211 0 7.52 7.7 7.5 7.61 7517419 7.61 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260211 0 11.53 11.55 11.39 11.45 4580000 11.45 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260211 0 20.38 20.44 20.08 20.15 1502041 20.15 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260211 0 27.6 27.91 27.34 27.37 3186800 27.37 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260211 0 14.32 14.42 14.16 14.3 7464900 14.3 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260211 0 21 21 20.76 20.83 2731760 20.83 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260211 0 21.73 22.39 21.55 22.32 5589975 22.32 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260211 0 44.66 45.5 44.5 44.62 3476300 44.62 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260211 0 24.21 24.56 24.11 24.4 1412859 24.4 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260211 0 69.11 69.83 67.88 68.04 3693500 68.04 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260211 0 35.5 35.55 34.72 34.76 4830956 34.76 down up incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260211 0 26.01 26.47 25.79 26.34 3363180 26.34 up down incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260211 0 7.45 7.51 7.43 7.45 8075600 7.45
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260211 0 15.03 15.22 15 15.14 1985782 15.14 up down incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260211 0 16.87 17.85 16.87 17.44 25163700 17.44 up down incorrect
003016.SHE Xin Hee Co. Ltd 20260211 0 9.11 9.16 9.04 9.07 4200700 9.07 down up incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260211 0 32.5 33.31 32.4 33 2374042 33 up down incorrect
003018.SHE JinFu Technology Co. Ltd 20260211 0 20.98 23.54 20.28 23.54 32157891 23.54 up down incorrect
003816.SHE CGN Power Co. Ltd 20260211 0 3.91 3.92 3.88 3.89 78962469 3.89 down up incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260211 0 3.488 3.492 3.461 3.462 34934000 3.462 down down correct
159902.SHE China SME ETF 20260211 0 4.582 4.597 4.571 4.571 1824600 4.571 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260211 0 1.72 1.726 1.714 1.717 9599600 1.717 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260211 0 1.905 1.914 1.903 1.909 26161699 1.909 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260211 0 1.508 1.514 1.495 1.5 2975300 1.5 down up incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20260211 0 1.125 1.133 1.124 1.126 7099000 1.126 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260211 0 3.083 3.086 3.048 3.05 5037500 3.05 down up incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260211 0 1.102 1.111 1.086 1.091 1196500 1.091 down up incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260211 0 2.49 2.51 2.49 2.502 222100 2.502 up up correct
159912.SHE China Universal Asset Management 20260211 0 1.932 1.935 1.926 1.926 297400 1.926 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260211 0 2.55 2.561 2.547 2.559 13900 2.559 up up correct
159915.SHE China Southern Fund Management 20260211 0 3.3 3.312 3.272 3.273 811867250 3.273 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260211 0 5.324 5.347 5.324 5.339 124400 5.339 up up correct
159918.SHE Harvest SZSE SME 20260211 0 2.666 2.672 2.646 2.646 86900 2.646 down up incorrect
159919.SHE Harvest SZSE SME 20260211 0 4.924 4.932 4.914 4.92 96725834 4.92 down up incorrect
159920.SHE China Asset Management Co. 20260211 0 1.625 1.632 1.622 1.629 296495400 1.629 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260211 0 3.325 3.36 3.321 3.338 120408203 3.338 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260211 0 2.211 2.212 2.204 2.205 16100 2.205 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20260211 0 1.548 1.552 1.542 1.544 3351600 1.544 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260211 0 3.24 3.26 3.23 3.26 78800 3.26 up up correct
200012.SHE CSG Holding Co. Ltd 20260211 0 1.67 1.69 1.66 1.68 1252065 1.68 up up correct
200016.SHE Konka Group Co. Ltd 20260211 0 0.89 0.94 0.89 0.9 2786500 0.9 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260211 0 1.84 1.88 1.84 1.86 472200 1.86 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260211 0 3.46 3.46 3.43 3.45 77200 3.45 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260211 0 2.91 2.92 2.9 2.92 37300 2.92 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260211 0 4.62 4.66 4.6 4.63 41300 4.63 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260211 0 7.37 7.4 7.37 7.38 6300 7.38 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260211 0 14.08 14.08 14.03 14.05 93050 14.05 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260211 0 3.17 3.17 3.15 3.17 16900 3.17
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260211 0 1.97 1.99 1.96 1.98 217596 1.98 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260211 0 4.61 4.71 4.61 4.66 22900 4.66 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20260211 0 1.39 1.44 1.38 1.43 823550 1.43 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260211 0 0.71 0.72 0.69 0.72 147100 0.72 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260211 0 1.9 1.91 1.89 1.91 250500 1.91 up down incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260211 0 8.96 8.98 8.94 8.96 352300 8.96
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260211 0 4.62 4.66 4.62 4.65 93400 4.65 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260211 0 0.7 0.71 0.69 0.71 1791655 0.71 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260211 0 2.05 2.05 2.01 2.03 117384 2.03 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260211 0 2.93 2.94 2.92 2.93 136000 2.93
200521.SHE Changhong Meiling Co. Ltd 20260211 0 4 4.03 4 4.03 102088 4.03 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260211 0 1.82 1.83 1.8 1.82 230900 1.82
200539.SHE Guangdong Electric Power Development Co. Ltd 20260211 0 1.98 1.99 1.98 1.99 287760 1.99 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260211 0 2.18 2.19 2.17 2.19 54379 2.19 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260211 0 9.9 9.98 9.9 9.98 60400 9.98 up up correct
200553.SHE ADAMA Ltd 20260211 0 2.43 2.47 2.42 2.47 114400 2.47 up up correct
200570.SHE Changchai Company Limited 20260211 0 1.87 1.88 1.86 1.87 115000 1.87
200581.SHE Weifu High 20260211 0 14.32 14.45 14.32 14.4 163700 14.4 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260211 0 83.88 83.88 82.55 82.68 124300 82.68 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260211 0 4.17 4.17 4.15 4.16 1873539 4.16 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260211 0 2.76 2.78 2.76 2.78 607154 2.78 up up correct
200725.SHE BOE Technology Group Company Limited 20260211 0 3.21 3.22 3.18 3.2 548700 3.2 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260211 0 5.06 5.13 5.06 5.12 254000 5.12 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260211 0 1.22 1.24 1.22 1.23 762851 1.23 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260211 0 7.89 7.9 7.86 7.87 174100 7.87 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260211 0 2.39 2.4 2.34 2.4 213700 2.4 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260211 0 15.67 15.89 15.67 15.89 287544 15.89 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260211 0 27.1 27.55 27.02 27.03 12112750 27.03 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260211 0 12.43 12.65 12.33 12.35 65411391 12.35 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260211 0 17.98 18.2 17.97 17.98 16219440 17.98
300004.SHE Nanfang Ventilator Co. Ltd 20260211 0 13.99 14.33 13.71 13.72 15446400 13.72 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260211 0 14.57 14.96 14.1 14.13 40368090 14.13 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260211 0 5.13 5.15 5 5 20310301 5 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260211 0 55.02 55.6 54.41 54.41 8046999 54.41 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260211 0 8.9 9.08 8.79 8.84 155816862 8.84 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260211 0 10.05 10.09 9.99 10 10493200 10 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260211 0 7.6 7.72 7.49 7.53 124667906 7.53 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260211 0 9.1 9.23 8.97 8.98 13607500 8.98 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260211 0 15.71 15.92 15.56 15.58 16092360 15.58 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260211 0 4.14 4.15 4.1 4.11 13324600 4.11 down down correct
300014.SHE EVE Energy Co. Ltd 20260211 0 63.22 64.8 62.9 63.79 30898070 63.79 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260211 0 10.7 10.79 10.67 10.72 61764359 10.72 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260211 0 10.38 10.45 10.22 10.24 35440199 10.24 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260211 0 19.3 21.23 19.3 20.45 628616188 20.45 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260211 0 12.26 12.51 12.2 12.39 10759300 12.39 up down incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260211 0 21.32 21.63 21.25 21.42 4248116 21.42 up down incorrect
300020.SHE Enjoyor Co.Ltd 20260211 0 4.42 4.43 4.36 4.4 11909800 4.4 down up incorrect
300021.SHE Dayu Water 20260211 0 4.77 4.8 4.76 4.76 20267711 4.76 down up incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260211 0 8.3 8.38 8.23 8.29 11911560 8.29 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260211 0 17.56 17.69 17.5 17.56 16753019 17.56
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260211 0 6.32 6.38 6.27 6.28 13865210 6.28 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260211 0 3.72 3.73 3.69 3.7 31871471 3.7 down down correct
300027.SHE Huayi Brothers Media Corporation 20260211 0 2.21 2.24 2.1 2.11 283548500 2.11 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260211 0 5.65 5.66 5.48 5.5 4028400 5.5 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260211 0 8.42 8.42 8.28 8.28 4808700 8.28 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260211 0 23.47 23.71 23.3 23.31 9853637 23.31 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260211 0 5.54 5.55 5.46 5.47 17737199 5.47 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260211 0 348.78 348.78 342.35 344.8 4822160 344.8 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260211 0 20.48 20.77 20.33 20.35 16328840 20.35 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260211 0 20.8 21.08 20.74 20.99 13232320 20.99 up up correct
300036.SHE SuperMap Software Co. Ltd 20260211 0 19.03 19.17 18.76 18.81 9873255 18.81 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260211 0 51.4 56.54 51.21 55.03 31682330 55.03 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260211 0 6.52 6.66 6.45 6.45 29662900 6.45 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260211 0 6.91 7 6.87 6.87 18539900 6.87 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260211 0 12.17 12.59 12.11 12.38 18562520 12.38 up up correct
300042.SHE Netac Technology Co. Ltd 20260211 0 32.7 33.48 32.37 32.7 9001035 32.7
300043.SHE Rastar Group 20260211 0 7.42 7.48 7.05 7.06 158736797 7.06 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260211 0 7.29 7.65 7.2 7.65 58921660 7.65 up up correct
300045.SHE Hwa Create Corporation 20260211 0 27 27.31 26.66 26.7 23975340 26.7 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260211 0 35.99 36.18 35.56 35.68 5175186 35.68 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260211 0 13.88 14.12 13.85 13.93 23879320 13.93 up up correct
300048.SHE Hiconics Eco 20260211 0 6.96 7.04 6.88 6.89 21628480 6.89 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260211 0 68.43 68.6 66.19 66.44 4511180 66.44 down down correct
300050.SHE Dingli Corp. Ltd 20260211 0 6.1 6.17 6.06 6.07 14765900 6.07 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260211 0 10.43 11 10.26 10.87 48454160 10.87 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260211 0 14.34 14.35 14.08 14.24 4519800 14.24 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260211 0 20.68 21.16 20.26 20.31 42566230 20.31 down up incorrect
300054.SHE Hubei Dinglong CO.Ltd 20260211 0 44.03 45.58 44 44.58 11448583 44.58 up down incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260211 0 8.55 8.74 8.42 8.61 23999500 8.61 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260211 0 9.41 9.65 9.38 9.38 14171080 9.38 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260211 0 5.9 5.98 5.87 5.88 17887750 5.88 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260211 0 19.3 19.73 18.71 18.92 515273906 18.92 down down correct
300059.SHE East Money Information Co.Ltd 20260211 0 22.85 22.94 22.73 22.77 149466000 22.77 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260211 0 11.49 11.52 11 11 21843520 11 down down correct
300062.SHE Ceepower Co. Ltd 20260211 0 8.6 8.72 8.5 8.52 19782609 8.52 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260211 0 15.99 16.35 15.01 15.1 124295203 15.1 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260211 0 27.23 32.13 27.23 28.37 258816188 28.37 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260211 0 7.23 7.62 7.19 7.34 73076812 7.34 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260211 0 5.87 6.05 5.71 5.78 128650398 5.78 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260211 0 15.29 15.41 15.26 15.31 15112330 15.31 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260211 0 19.35 19.49 19.24 19.25 2848400 19.25 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260211 0 4.07 4.09 4.05 4.06 25156301 4.06 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260211 0 6.71 6.75 6.38 6.42 110824305 6.42 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260211 0 4.61 4.64 4.58 4.59 18901119 4.59 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260211 0 55.66 56.54 55.51 56.01 9829436 56.01 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260211 0 5 5.02 4.94 4.97 14689310 4.97 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260211 0 15.28 15.32 15.16 15.16 6579866 15.16 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260211 0 8.08 8.28 7.97 8.15 13599300 8.15 up up correct
300077.SHE Nations Technologies Inc 20260211 0 21.86 22.05 21.7 21.71 18641939 21.71 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260211 0 4.93 4.99 4.84 4.85 40509859 4.85 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260211 0 6.7 6.7 6.54 6.56 146106703 6.56 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260211 0 5.4 5.47 5.28 5.29 33448012 5.29 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260211 0 5.79 5.92 5.71 5.74 35209113 5.74 down down correct
300082.SHE Liaoning OxiranchemInc 20260211 0 9.82 9.99 9.8 9.9 9971460 9.9 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260211 0 8.91 9 8.87 8.89 25387779 8.89 down down correct
300084.SHE Haimo Technologies Group Corp 20260211 0 10.8 10.89 10.7 10.72 8970600 10.72 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260211 0 39.14 39.35 38.63 38.66 15519850 38.66 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260211 0 9.4 9.4 9.22 9.23 17939199 9.23 down down correct
300087.SHE Winall Hi 20260211 0 8.58 8.61 8.52 8.56 12192480 8.56 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260211 0 6.53 6.64 6.51 6.59 57658406 6.59 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260211 0 3.16 3.16 3.16 3.16 0 3.16
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260211 0 15.74 15.79 15.55 15.56 3550500 15.56 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260211 0 18.51 18.51 18.01 18.12 1945019 18.12 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260211 0 4.04 4.06 3.9 3.9 82561680 3.9 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260211 0 10.82 10.88 10.69 10.69 9527453 10.69 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260211 0 8.02 8.11 8 8 3475300 8 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260211 0 7.98 8.24 7.96 8.2 6364100 8.2 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260211 0 6.31 6.31 6.16 6.18 41163121 6.18 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260211 0 8.17 8.35 8.14 8.31 23261430 8.31 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260211 0 35.66 35.88 35.3 35.32 6313789 35.32 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260211 0 27.83 28.44 27.67 27.8 14915690 27.8 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260211 0 37.99 38.49 36.6 36.8 86589922 36.8 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260211 0 8 8.04 7.85 7.87 4717950 7.87 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260211 0 7.55 7.62 7.51 7.56 6693500 7.56 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260211 0 11.71 11.71 11.48 11.57 6700170 11.57 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260211 0 7.85 8.12 7.8 7.96 26773689 7.96 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260211 0 19.43 19.79 19.32 19.42 12125580 19.42 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260211 0 3.36 3.37 3.27 3.28 27666721 3.28 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260211 0 4.72 4.73 4.62 4.63 33850199 4.63 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260211 0 9.25 9.28 9.15 9.2 4667700 9.2 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260211 0 26.91 28.76 26.76 27.76 70005805 27.76 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260211 0 39.9 40.15 39.15 39.2 44715461 39.2 down down correct
300118.SHE Risen Energy Co.Ltd 20260211 0 21.47 21.92 21 21.02 95592461 21.02 down up incorrect
300119.SHE Tianjin Ringpu Bio 20260211 0 19.29 19.4 19.22 19.31 3216200 19.31 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260211 0 8.54 8.82 8.48 8.49 11822700 8.49 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260211 0 13.24 13.42 13.2 13.28 5780100 13.28 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260211 0 17.4 17.47 17.26 17.26 13017200 17.26 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260211 0 7.18 7.23 7.1 7.12 35460488 7.12 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260211 0 78 78 75.38 75.45 34577466 75.45 down up incorrect
300125.SHE Lingda Group Co. Ltd 20260211 0 7.83 8.35 7.77 8.33 12732090 8.33 up down incorrect
300126.SHE Ken Holding Co. Ltd 20260211 0 9.11 9.19 9.04 9.08 3928200 9.08 down up incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260211 0 35.42 38.8 35.35 37 21170100 37 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260211 0 7.19 7.21 6.97 6.98 24378400 6.98 down up incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260211 0 13.59 14 13.52 13.53 40440609 13.53 down up incorrect
300130.SHE XGD Inc 20260211 0 27.4 27.58 27.13 27.38 11948700 27.38 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260211 0 14.85 15.04 14.51 14.61 53632941 14.61 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260211 0 8.19 8.23 8.1 8.1 10509000 8.1 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260211 0 10.41 10.6 9.96 10.03 322776719 10.03 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260211 0 12.04 12.16 11.92 11.97 6627200 11.97 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260211 0 4.07 4.1 4.04 4.06 13562500 4.06 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260211 0 78.81 81.68 76.2 76.2 94993562 76.2 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260211 0 10.21 10.82 10.21 10.27 15797600 10.27 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260211 0 13.74 13.78 13.63 13.65 5031670 13.65 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260211 0 58.07 61.66 57.88 59.47 38015473 59.47 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260211 0 7.24 7.33 7.19 7.2 21028381 7.2 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260211 0 15.4 15.41 15.13 15.16 5661050 15.16 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260211 0 12.39 12.57 12.27 12.28 30916770 12.28 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260211 0 11.55 11.58 11.3 11.35 8624910 11.35 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260211 0 9.23 9.28 9.02 9.04 80372578 9.04 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260211 0 4.54 4.65 4.52 4.57 42508152 4.57 up down incorrect
300146.SHE By 20260211 0 12.43 12.56 12.4 12.47 12266270 12.47 up down incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260211 0 9.44 9.58 9.36 9.39 5966626 9.39 down up incorrect
300148.SHE Tangel Publishing Co. Ltd 20260211 0 5.77 5.8 5.49 5.59 154005703 5.59 down up incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260211 0 11.26 11.33 11.14 11.16 8942892 11.16 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260211 0 6.05 6.06 5.96 6.03 14032600 6.03 down up incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260211 0 16.84 17.39 16.84 17.13 10977510 17.13 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260211 0 2.46 2.49 2.38 2.39 77600781 2.39 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260211 0 33.95 34.35 33.26 33.46 13399550 33.46 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260211 0 9.32 9.35 9.18 9.27 3872600 9.27 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260211 0 5.67 5.69 5.59 5.59 11438600 5.59 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20260211 0 5.96 6.06 5.87 5.89 69012594 5.89 down up incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260211 0 6.36 6.44 6.3 6.3 36013922 6.3 down up incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260211 0 3.1 3.14 3.1 3.1 17890119 3.1
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260211 0 5.99 6.08 5.98 6.01 9274800 6.01 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260211 0 32.34 32.34 31.85 31.88 2522200 31.88 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260211 0 8.57 8.62 8.4 8.43 11921200 8.43 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260211 0 5.23 5.31 5.18 5.24 26402600 5.24 up up correct
300164.SHE Tong Petrotech Corp 20260211 0 11.47 12.07 11.47 11.54 141039203 11.54 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260211 0 5.49 5.65 5.46 5.62 16046740 5.62 up up correct
300166.SHE Business 20260211 0 12.86 14.49 12.73 13.9 239765406 13.9 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260211 0 5.22 5.22 5 5.04 9515600 5.04 down down correct
300168.SHE Wonders Information Co. Ltd 20260211 0 6.79 6.83 6.65 6.66 24552730 6.66 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260211 0 6.96 7.03 6.85 6.91 12934380 6.91 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260211 0 25 25.56 24.75 24.78 59412648 24.78 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260211 0 16.26 16.41 16.2 16.35 7233806 16.35 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260211 0 5.83 5.9 5.81 5.86 15468160 5.86 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260211 0 4.68 4.78 4.66 4.7 13072900 4.7 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260211 0 16.48 16.78 16.45 16.62 5687100 16.62 up up correct
300175.SHE Lontrue Co. Ltd 20260211 0 6.42 6.44 6.34 6.41 3974300 6.41 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260211 0 7.69 7.94 7.65 7.79 25930100 7.79 up up correct
300177.SHE Hi 20260211 0 9.8 10.04 9.71 9.71 17035369 9.71 down down correct
300179.SHE SF Diamond Co.Ltd 20260211 0 20.56 20.8 19.55 19.6 26000051 19.6 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260211 0 6.62 6.73 6.61 6.65 30319080 6.65 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260211 0 17.29 17.32 17.06 17.06 10273400 17.06 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260211 0 9.46 9.46 8.3 8.85 1208390444 8.85 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260211 0 16.27 16.45 16.11 16.15 4088000 16.15 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260211 0 10.69 10.75 10.51 10.53 20919010 10.53 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260211 0 3.04 3.07 3.03 3.04 66968797 3.04
300187.SHE Yonker Environmental Protection Co.Ltd 20260211 0 5.4 5.43 5.36 5.39 5260300 5.39 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260211 0 15.11 15.89 14.79 15.45 69389352 15.45 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260211 0 7.35 7.64 7.33 7.49 133575797 7.49 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260211 0 4.65 4.86 4.6 4.79 40421859 4.79 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260211 0 30.6 31.5 30.6 30.89 15434050 30.89 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260211 0 20.76 20.76 20.27 20.31 10433740 20.31 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260211 0 9.72 9.77 9.59 9.61 13895280 9.61 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260211 0 4.46 4.48 4.44 4.45 13440760 4.45 down down correct
300195.SHE Masterwork Group Co. Ltd 20260211 0 9.07 9.1 8.9 8.91 12787000 8.91 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260211 0 17.47 20.97 17.47 20.33 61087320 20.33 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260211 0 1.84 1.88 1.83 1.87 65291767 1.87 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260211 0 2.79 2.85 2.75 2.82 21388960 2.82 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260211 0 18.68 18.9 18.52 18.53 14398540 18.53 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260211 0 11.99 12.11 11.93 11.95 12667800 11.95 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260211 0 8.17 8.35 8.11 8.21 22744070 8.21 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260211 0 15.97 16.21 15.9 16 4173596 16 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260211 0 27.22 28.09 26.84 26.99 19418641 26.99 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260211 0 4.77 4.95 4.71 4.87 8706095 4.87 up up correct
300206.SHE Edan Instruments Inc 20260211 0 14.77 14.85 14.53 14.56 6968800 14.56 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260211 0 25.27 25.84 25.16 25.54 54542141 25.54 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260211 0 8.22 8.29 7.96 8 44616121 8 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260211 0 9.95 10.05 9.82 9.83 7706500 9.83 down down correct
300211.SHE Jiangsu Yitong High 20260211 0 9.12 9.14 8.89 8.94 4665300 8.94 down down correct
300212.SHE Beijing E 20260211 0 13.66 14.28 13.55 13.84 35055953 13.84 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260211 0 9.48 9.48 9.32 9.33 10196500 9.33 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260211 0 7.29 7.5 7.21 7.34 9057100 7.34 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260211 0 9.42 9.48 9.25 9.26 27021500 9.26 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260211 0 6.35 6.46 6.24 6.26 97788688 6.26 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260211 0 16.92 17.18 16.86 16.92 4252400 16.92
300219.SHE Hongli Zhihui Group Co. Ltd 20260211 0 7.73 7.77 7.65 7.67 16422699 7.67 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260211 0 16.19 16.21 15.98 16.01 2609700 16.01 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260211 0 11.35 11.68 11.26 11.59 26318100 11.59 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260211 0 11.93 12.08 11.87 11.95 13509380 11.95 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260211 0 120.5 122.22 119.15 120.7 13293520 120.7 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260211 0 17.13 17.96 17.08 17.49 34887727 17.49 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260211 0 5.06 5.12 5.01 5.02 4944640 5.02 down down correct
300226.SHE Shanghai Ganglian E 20260211 0 29.64 29.74 29.06 29.1 15765930 29.1 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260211 0 13.01 13.35 12.95 13.09 21310260 13.09 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260211 0 10.33 10.36 9.99 10.02 43967699 10.02 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260211 0 23.99 24.17 23.4 23.5 44988672 23.5 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260211 0 5.18 5.2 5.15 5.16 11681750 5.16 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260211 0 11.48 11.65 11.48 11.56 10974170 11.56 up up correct
300232.SHE Unilumin Group Co. Ltd 20260211 0 7.91 8.01 7.83 7.86 29523590 7.86 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260211 0 15.52 15.7 15.47 15.53 4415800 15.53 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260211 0 6.26 6.3 6.17 6.23 10203400 6.23 down up incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260211 0 15.38 15.45 14.98 15.06 5740500 15.06 down up incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260211 0 78.11 80.38 78 78.69 6183233 78.69 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260211 0 2.55 2.63 2.53 2.57 33288879 2.57 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260211 0 15.88 15.98 15.63 15.67 4213426 15.67 down down correct
300239.SHE Baotou Dongbao Bio 20260211 0 6.24 6.36 6.19 6.26 10670110 6.26 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260211 0 8.09 8.11 8.01 8.06 5819400 8.06 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260211 0 6.24 6.31 6.21 6.23 20712391 6.23 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260211 0 6.18 6.18 5.94 5.97 39486301 5.97 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260211 0 11.62 11.84 11.52 11.7 4990440 11.7 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260211 0 25.02 25.34 24 24.03 30236051 24.03 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260211 0 13.17 13.34 13.15 13.17 6855600 13.17
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260211 0 13.84 14.27 13.38 13.42 12038500 13.42 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20260211 0 5.1 5.19 5.08 5.1 17308660 5.1
300248.SHE Newcapec Electronics Co. Ltd 20260211 0 13.51 13.69 13.3 13.31 12409800 13.31 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260211 0 15.82 16.28 15.71 15.98 18417881 15.98 up up correct
300250.SHE Hangzhou CNCR 20260211 0 25.27 28.14 25.04 27.01 27374301 27.01 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260211 0 26.1 29.88 24.56 26.86 520881906 26.86 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260211 0 14.82 15.12 14.56 14.56 20576020 14.56 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260211 0 11.36 11.54 11.1 11.12 83616648 11.12 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260211 0 11.85 11.91 11.4 11.44 20982680 11.44 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260211 0 47.89 48 46.3 46.32 13014560 46.32 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260211 0 3.95 3.96 3.92 3.92 21216699 3.92 down down correct
300257.SHE Kaishan Group Co. Ltd 20260211 0 18.57 18.95 18.5 18.73 8413491 18.73 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260211 0 13.46 14 13.4 13.7 17418510 13.7 up up correct
300259.SHE Suntront Technology Co. Ltd 20260211 0 4.77 4.83 4.75 4.78 18399660 4.78 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260211 0 53.13 53.83 52.7 52.7 6135111 52.7 down down correct
300261.SHE ABA Chemicals Corporation 20260211 0 7.27 7.44 7.22 7.26 22455119 7.26 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260211 0 11.71 12.46 11.7 11.77 83200961 11.77 up up correct
300264.SHE AVIT Ltd 20260211 0 8.75 9.15 8.52 9.03 58860840 9.03 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260211 0 16.53 17 16.33 16.38 59266008 16.38 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260211 0 2.59 2.6 2.55 2.56 15535100 2.56 down down correct
300267.SHE Hunan Er 20260211 0 3.85 3.85 3.8 3.8 32599801 3.8 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260211 0 13.07 13.84 13.01 13.69 2742200 13.69 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260211 0 8.67 8.83 8.42 8.43 43014398 8.43 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260211 0 12.32 12.45 12.08 12.11 7916400 12.11 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260211 0 8.01 8.11 7.95 8.04 16709779 8.04 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260211 0 7.58 7.65 7.55 7.59 7151109 7.59 up down incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260211 0 154.71 155.49 149.58 152.2 47922301 152.2 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260211 0 12.81 12.95 12.73 12.75 4813740 12.75 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260211 0 8.75 8.8 8.71 8.73 13915800 8.73 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260211 0 16 18.88 15.55 17.57 147112500 17.57 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260211 0 5.65 5.67 5.59 5.6 17537631 5.6 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260211 0 9.17 9.35 9.03 9.11 18822449 9.11 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260211 0 7.84 7.84 7.74 7.76 4258750 7.76 down up incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260211 0 8.29 8.37 8.21 8.25 11274180 8.25 down down correct
300284.SHE JSTI Group 20260211 0 7.64 7.82 7.59 7.64 26583311 7.64
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260211 0 30.48 32.8 30.39 31.4 36501512 31.4 up up correct
300286.SHE Acrel Co.Ltd 20260211 0 27.83 28.12 27.6 27.65 3353800 27.65 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260211 0 5.15 5.2 5.1 5.1 24752330 5.1 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260211 0 14.92 14.92 14.7 14.75 6474900 14.75 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260211 0 7.14 7.16 7.07 7.08 5656200 7.08 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260211 0 18.09 18.09 17.66 17.67 19424670 17.67 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260211 0 9.68 9.75 8.85 8.85 88668797 8.85 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260211 0 5.01 5.07 4.93 4.95 56494887 4.95 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260211 0 20.75 20.78 20.5 20.5 2667800 20.5 down down correct
300294.SHE Boya Bio 20260211 0 22.47 22.53 22.43 22.5 1915500 22.5 up up correct
300295.SHE Everyday Network Co.Ltd 20260211 0 12.21 12.21 11.7 11.71 8589900 11.71 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260211 0 7.3 7.38 7.19 7.21 98150852 7.21 down down correct
300298.SHE Sinocare Inc 20260211 0 18.13 18.61 18.05 18.54 10515350 18.54 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260211 0 7.99 8.12 7.72 7.8 90949820 7.8 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260211 0 13.1 13.45 12.48 12.52 92366156 12.52 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260211 0 2.51 2.54 2.48 2.5 11725500 2.5 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260211 0 18.31 18.67 18.25 18.54 9188202 18.54 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260211 0 7.32 7.42 7.21 7.23 45903273 7.23 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260211 0 13.34 13.43 13.19 13.21 16671770 13.21 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260211 0 6.83 6.87 6.76 6.8 6380600 6.8 down up incorrect
300306.SHE HangZhou Everfine Photo 20260211 0 14.35 14.36 14.15 14.16 3354200 14.16 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260211 0 7.43 7.55 7.35 7.36 13612100 7.36 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260211 0 551.01 554 522.53 531.91 39713551 531.91 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260211 0 7.1 7.16 6.99 7 33416840 7 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260211 0 5.29 5.45 5.26 5.41 16058170 5.41 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260211 0 7.9 7.96 7.74 7.76 4319600 7.76 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260211 0 14.52 14.59 14.39 14.41 3893400 14.41 down down correct
300315.SHE Ourpalm Co. Ltd 20260211 0 6.43 6.59 6.3 6.31 296921781 6.31 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260211 0 54.86 55.46 53.3 53.41 39205594 53.41 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260211 0 4.56 4.65 4.43 4.45 48623020 4.45 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260211 0 6.58 6.6 6.47 6.47 10893600 6.47 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260211 0 12.33 13.08 12.32 12.68 41049289 12.68 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260211 0 10.74 11.2 10.7 11.09 25869100 11.09 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260211 0 43.52 43.58 43.02 43.11 742600 43.11 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260211 0 26.18 26.55 25.65 25.71 16158180 25.71 down down correct
300323.SHE HC SemiTek Corporation 20260211 0 8.6 8.64 8.25 8.27 34819000 8.27 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260211 0 5.68 5.71 5.6 5.6 39962801 5.6 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260211 0 6.21 6.26 6.15 6.21 5681800 6.21
300327.SHE Sino Wealth Electronic Ltd 20260211 0 28.85 29.2 28.72 28.89 12381480 28.89 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260211 0 15.82 16.05 15.62 15.62 15051840 15.62 down down correct
300329.SHE Hailun Piano Co.Ltd 20260211 0 15.04 15.15 14.56 14.7 6862637 14.7 down down correct
300331.SHE SVG Group Co.Ltd 20260211 0 45.09 45.14 44 44.32 7264695 44.32 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260211 0 5.49 5.53 5.45 5.49 11303800 5.49
300333.SHE SinoSun Technology Co. Ltd 20260211 0 11.07 11.07 10.88 10.89 3840000 10.89 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260211 0 7.81 7.96 7.77 7.87 6245000 7.87 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260211 0 6.21 6.27 6.17 6.23 10517900 6.23 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260211 0 14.71 15.11 14.53 14.56 36584113 14.56 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260211 0 4.01 4.01 3.88 3.93 9429700 3.93 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260211 0 49.75 50.2 49.59 49.6 12409568 49.6 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260211 0 12.09 12.35 12.06 12.27 5826330 12.27 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260211 0 17.44 17.65 17.31 17.32 4911100 17.32 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260211 0 48.42 48.8 46 46.11 44727879 46.11 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260211 0 6.24 6.42 6.22 6.37 19337680 6.37 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260211 0 2.7 3.33 2.32 2.92 191714671 2.92 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260211 0 8.01 8.21 7.83 7.84 56108754 7.84 down down correct
300346.SHE Jiangsu Nata Opto 20260211 0 54.25 55.88 54.08 54.19 29437930 54.19 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260211 0 66.39 67.08 65.26 65.42 7376558 65.42 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260211 0 14.15 14.39 14.1 14.2 18510141 14.2 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260211 0 17.06 17.29 16.82 16.84 13267100 16.84 down down correct
300350.SHE HPF Co.Ltd 20260211 0 6.31 6.37 6.27 6.29 9044980 6.29 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260211 0 17.75 17.81 17.58 17.59 4030035 17.59 down up incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260211 0 6.46 6.89 6.43 6.83 100998000 6.83 up down incorrect
300353.SHE Kyland Technology Co. Ltd 20260211 0 23.89 23.89 23.31 23.38 14274200 23.38 down up incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260211 0 43.25 45.59 42.99 43.69 4297572 43.69 up down incorrect
300355.SHE Inner Mongolia M 20260211 0 3.96 3.99 3.95 3.97 15146310 3.97 up down incorrect
300357.SHE Zhejiang Wolwo Bio 20260211 0 27.82 27.97 27.71 27.76 2712816 27.76 down down correct
300358.SHE Truking Technology Limited 20260211 0 11 11.06 10.91 10.93 9009987 10.93 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260211 0 6.06 6.07 5.93 5.95 16564350 5.95 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260211 0 17.46 17.67 17.42 17.44 7785762 17.44 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260211 0 23.95 24.24 23.9 24 6380790 24 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260211 0 43.52 43.8 38.95 39.8 260150406 39.8 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260211 0 6.26 6.34 6.25 6.28 11387150 6.28 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260211 0 6.8 6.83 6.75 6.76 6781600 6.76 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260211 0 12.92 13.06 12.82 12.83 11249600 12.83 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260211 0 8.85 10.4 8.71 9.81 160192500 9.81 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260211 0 2.85 2.87 2.83 2.84 18841500 2.84 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260211 0 14.31 14.35 14.15 14.22 1983440 14.22 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260211 0 79.97 84.36 79.7 81.71 16699561 81.71 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260211 0 16.35 16.47 16.21 16.23 3206200 16.23 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260211 0 5.76 5.92 5.7 5.72 25555301 5.72 down down correct
300376.SHE East Group Co.Ltd 20260211 0 6.62 6.73 6.57 6.57 18464500 6.57 down down correct
300377.SHE Shenzhen Ysstech Info 20260211 0 22.16 22.96 21.81 22.23 58986367 22.23 up up correct
300378.SHE Digiwin Software Co.Ltd 20260211 0 49.88 50.3 49.01 49.16 10207160 49.16 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260211 0 41.35 41.5 41.01 41.01 1309502 41.01 down down correct
300381.SHE Guangdong VTR Bio 20260211 0 6.93 6.99 6.88 6.94 5777700 6.94 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260211 0 13.9 13.94 13.72 13.74 8209794 13.74 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260211 0 17.54 18.18 17.5 17.58 206518406 17.58 up down incorrect
300384.SHE Beijing Sanlian Hope Shin 20260211 0 18.77 19.7 18.49 19.21 23872260 19.21 up down incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260211 0 11.53 11.56 11.16 11.35 15973120 11.35 down up incorrect
300386.SHE Feitian Technologies Co. Ltd 20260211 0 16.81 17.05 16.7 16.9 5111200 16.9 up down incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20260211 0 9.29 9.45 9.26 9.33 6168500 9.33 up down incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260211 0 8.42 8.48 8.39 8.44 3562040 8.44 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260211 0 18.04 18.14 17.9 17.99 4089600 17.99 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260211 0 44.5 46.96 44.4 46.62 34245441 46.62 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260211 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260211 0 10.07 10.33 9.67 9.69 108450898 9.69 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260211 0 286.8 299.24 285 288.5 34636434 288.5 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260211 0 96.91 104.6 96.91 99 41150180 99 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260211 0 13.4 13.4 13.15 13.17 1764100 13.17 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260211 0 14.2 14.4 14.1 14.25 13721840 14.25 up up correct
300398.SHE PhiChem Corporation 20260211 0 27.81 29.91 27.81 28.81 52850512 28.81 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260211 0 27.71 27.99 27.38 27.38 5428440 27.38 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260211 0 20.72 21.03 20.56 20.81 3018199 20.81 up up correct
300401.SHE Zhejiang Garden Bio 20260211 0 17.76 18.76 17.72 18.11 33108109 18.11 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260211 0 22.11 22.2 21.91 21.93 5129000 21.93 down down correct
300403.SHE Hanyu Group Joint 20260211 0 14.08 14.1 13.9 13.99 10591910 13.99 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260211 0 10.71 10.74 10.6 10.62 6758227 10.62 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260211 0 7.14 7.16 7.05 7.1 7821000 7.1 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260211 0 13.32 13.35 13.21 13.25 3838096 13.25 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260211 0 13.55 13.59 13.33 13.45 8797800 13.45 down down correct
300408.SHE Chaozhou Three 20260211 0 56.03 57.77 56.03 57.12 20523391 57.12 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260211 0 28.45 29.06 28.36 28.38 26266850 28.38 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260211 0 9.03 9.04 8.92 8.93 9058206 8.93 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260211 0 11.68 11.77 11.5 11.51 4988200 11.51 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260211 0 5.91 5.91 5.84 5.84 11012730 5.84 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260211 0 28 28 26.8 26.84 52436992 26.84 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260211 0 15.36 15.49 15.2 15.2 8590668 15.2 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260211 0 26.25 26.64 26.2 26.22 5494100 26.22 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260211 0 18.26 18.57 17.99 18 16483840 18 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260211 0 14.32 14.51 14.25 14.4 2961840 14.4 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260211 0 59.77 60.5 56.51 56.55 97162227 56.55 down up incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260211 0 7.15 7.27 7.12 7.2 6314300 7.2 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260211 0 4.12 4.18 4.12 4.15 24008680 4.15 up down incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260211 0 28.78 29.15 28.27 28.35 14041120 28.35 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260211 0 5.15 5.18 5.1 5.13 6023270 5.13 down up incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20260211 0 9.57 9.57 9.29 9.32 21547711 9.32 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260211 0 18.45 18.57 18.2 18.22 7300171 18.22 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260211 0 5.27 5.3 5.24 5.26 6080597 5.26 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260211 0 9.92 9.98 9.38 9.44 41975910 9.44 down down correct
300427.SHE Red phase INC 20260211 0 14.23 14.24 13.81 13.84 36732219 13.84 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260211 0 22.66 22.99 22.64 22.73 7376520 22.73 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260211 0 14.96 15.47 14.96 15.03 19104410 15.03 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260211 0 21.88 22.03 21.59 21.64 5333900 21.64 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260211 0 18.19 18.47 18 18.11 33562480 18.11 down down correct
300433.SHE Lens Technology Co. Ltd 20260211 0 34.95 35.22 34.4 34.49 56167461 34.49 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260211 0 10.96 10.96 10.81 10.82 6169700 10.82 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260211 0 29.67 30.08 29.44 29.51 10098700 29.51 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260211 0 136.05 142 130.84 131.69 14983710 131.69 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260211 0 15.07 15.39 15.02 15.12 6672700 15.12 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260211 0 47.05 48.29 47 47.92 17794141 47.92 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260211 0 10.31 10.35 10.28 10.28 2090900 10.28 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260211 0 15.08 15.84 14.98 15.53 17674801 15.53 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260211 0 7.96 8.04 7.94 7.96 5232287 7.96
300442.SHE Shanghai Precise Packaging Co. Ltd 20260211 0 76.5 76.5 76.5 76.5 0 76.5
300443.SHE Jinlei Technology Co. Ltd 20260211 0 26.61 27.09 26.61 26.81 4711306 26.81 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260211 0 14.7 14.95 14.48 14.51 56030727 14.51 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260211 0 23.7 24.03 23.42 23.43 3088700 23.43 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260211 0 23.66 23.88 23.41 23.44 11710610 23.44 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260211 0 21 21.11 20.3 20.39 13300860 20.39 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260211 0 9.94 10.07 9.75 9.8 24264020 9.8 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260211 0 7.96 8 7.75 7.77 21807740 7.77 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260211 0 57 57.01 54.9 55.35 68732594 55.35 down down correct
300451.SHE B 20260211 0 5.62 5.67 5.52 5.54 35765648 5.54 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260211 0 15.9 16.49 15.9 15.98 12974060 15.98 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260211 0 9.43 9.48 9.42 9.47 3867240 9.47 up up correct
300454.SHE Sangfor Technologies Inc 20260211 0 143.88 150.42 143.88 146.9 12566660 146.9 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260211 0 26.52 26.96 26.17 26.2 13503400 26.2 down down correct
300456.SHE Navtech Inc 20260211 0 53.41 54.57 52.65 52.66 42328859 52.66 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260211 0 28.05 28.31 27.89 27.95 8020994 27.95 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260211 0 41.9 42.13 41.72 41.75 10177720 41.75 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260211 0 5.32 5.37 5.18 5.2 233760297 5.2 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260211 0 8.82 8.94 8.71 8.93 6335500 8.93 up up correct
300461.SHE Tanac Automation Co. Ltd 20260211 0 50.17 55.43 49 54.22 14946650 54.22 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260211 0 12.05 12.22 11.95 12.13 2099900 12.13 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260211 0 12.02 12.06 11.95 11.96 6691273 11.96 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260211 0 7.06 7.07 6.87 6.91 11056850 6.91 down down correct
300465.SHE Global Infotech Co. Ltd 20260211 0 18.96 19.15 18.83 18.9 5965000 18.9 down down correct
300466.SHE Saimo Technology Co.Ltd 20260211 0 10.1 10.18 9.8 9.81 15982600 9.81 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260211 0 34 35.4 34 34.85 5717200 34.85 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260211 0 33.78 34.6 33.38 33.92 31909131 33.92 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260211 0 68.34 72.51 66.84 71.03 13159560 71.03 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260211 0 37.56 38.95 37.34 38.37 4872199 38.37 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260211 0 14.74 14.79 14.52 14.53 14583200 14.53 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260211 0 7.78 7.84 7.68 7.69 4392180 7.69 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260211 0 33.26 33.48 32.88 32.97 3451000 32.97 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260211 0 71.3 71.98 71.2 71.59 4292192 71.59 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260211 0 134.5 135.28 132.36 132.97 19504740 132.97 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260211 0 266.44 270 262.31 263.4 17415350 263.4 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260211 0 2.92 2.96 2.9 2.91 28548910 2.91 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260211 0 25.32 25.5 25.08 25.15 1488050 25.15 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20260211 0 21.88 22.88 21.87 22.33 15142930 22.33 up down incorrect
300480.SHE GL Tech Co.Ltd 20260211 0 28.32 28.38 27.11 27.66 27132910 27.66 down up incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260211 0 17.13 17.58 17.07 17.4 5797589 17.4 up down incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260211 0 20.56 20.66 20.46 20.47 4471340 20.47 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260211 0 16.93 18.01 16.9 17.67 30019051 17.67 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260211 0 19.75 20.29 19.64 19.95 7133295 19.95 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260211 0 11.65 11.66 11.5 11.53 6141100 11.53 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260211 0 22.13 22.39 21.81 22.09 11001560 22.09 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260211 0 66.55 69.64 66.55 69.27 4320059 69.27 up up correct
300488.SHE EST Tools Co. Ltd 20260211 0 32.76 33.8 32.6 33.03 1793621 33.03 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260211 0 43.01 43.34 42.75 42.91 1349400 42.91 down down correct
300490.SHE HNAC Technology Co. Ltd 20260211 0 16.92 18.12 16.6 17.87 44936879 17.87 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260211 0 27.51 28.08 27.16 27.19 5399512 27.19 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260211 0 78.56 78.89 74.5 74.78 2305457 74.78 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260211 0 20.3 21.63 20.26 21.18 47169989 21.18 up up correct
300494.SHE Hubei Century Network Technology Inc 20260211 0 14.5 14.99 14.38 14.74 52783879 14.74 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260211 0 72.4 73.3 72.19 72.26 9056207 72.26 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260211 0 15.95 16.45 15.86 16.07 20936811 16.07 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260211 0 15.78 15.83 15.65 15.77 30460061 15.77 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260211 0 28.81 29.89 28.74 28.76 15428150 28.76 down down correct
300500.SHE Tus 20260211 0 12.98 13.13 12.89 12.99 2945300 12.99 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260211 0 15.72 15.89 15.68 15.78 1715400 15.78 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260211 0 390.1 393.5 368.14 371.66 44280551 371.66 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260211 0 56.2 56.85 54.9 55 18919961 55 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260211 0 15.55 15.7 15.44 15.52 5454900 15.52 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260211 0 27.38 27.98 27.27 27.28 12586630 27.28 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260211 0 4.87 4.96 4.81 4.9 7890160 4.9 up up correct
300507.SHE Jiangsu Olive Sensors High 20260211 0 9.75 10.23 9.7 9.89 41652059 9.89 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260211 0 42.85 43.19 42.47 42.61 2020600 42.61 down up incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260211 0 14.98 15.64 14.9 14.97 8521061 14.97 down up incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260211 0 4.56 4.61 4.54 4.55 15705130 4.55 down up incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260211 0 6.91 7.42 6.88 7.19 55197961 7.19 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260211 0 10.52 10.55 10.35 10.4 5976650 10.4 down down correct
300513.SHE Beijing E 20260211 0 9.68 9.76 9.62 9.64 5947276 9.64 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260211 0 14.5 14.62 14.44 14.46 2933900 14.46 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260211 0 20.25 20.49 20.16 20.34 1616908 20.34 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260211 0 69.47 70.56 68 68.11 5661425 68.11 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260211 0 12.64 13.02 12.52 12.71 7665756 12.71 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260211 0 20.51 20.77 20.25 20.5 4666360 20.5 down up incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260211 0 16.58 16.71 16.43 16.54 3782700 16.54 down up incorrect
300520.SHE GuoChuang Software Co.Ltd 20260211 0 48.11 49.99 47.33 48.84 35513441 48.84 up down incorrect
300521.SHE AMSKY Technology Co. Ltd 20260211 0 32.23 32.43 31.88 32.11 2174440 32.11 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260211 0 12.54 12.69 12.51 12.55 2694180 12.55 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260211 0 24.33 24.85 24.31 24.43 2712676 24.43 up up correct
300525.SHE Fujian Boss Software Corp 20260211 0 13.72 13.79 13.24 13.25 26461070 13.25 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260211 0 8.6 8.61 8.5 8.51 12683880 8.51 down down correct
300528.SHE Omnijoi Media Corporation 20260211 0 27.55 29.34 26.1 26.17 64343152 26.17 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260211 0 20.34 20.43 20.3 20.34 2811190 20.34
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260211 0 28.74 30.5 28.32 29.16 3794700 29.16 up up correct
300531.SHE Urovo Technology Co. Ltd 20260211 0 17.35 17.45 17.29 17.3 4160800 17.3 down down correct
300532.SHE New Trend International Logis 20260211 0 12.4 12.53 12.36 12.44 4123409 12.44 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260211 0 35.95 36.92 35.41 35.94 10963440 35.94 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260211 0 10.47 10.54 10.3 10.31 17114801 10.31 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260211 0 21.69 21.89 21.52 21.66 1974867 21.66 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260211 0 9.09 9.18 8.95 9.02 5042300 9.02 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260211 0 25.5 26.26 25.4 25.57 10422110 25.57 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260211 0 16.56 16.71 16.48 16.58 2438541 16.58 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260211 0 33.51 33.92 33.3 33.39 2540494 33.39 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260211 0 23.02 23.02 22.36 22.51 6001280 22.51 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260211 0 16.39 16.56 16.23 16.34 18975551 16.34 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260211 0 18.85 18.85 18.52 18.56 3234191 18.56 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260211 0 11.23 11.3 11.18 11.23 3085000 11.23
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260211 0 31.32 31.93 31.02 31.02 3782185 31.02 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260211 0 24.37 24.83 24.29 24.54 4587330 24.54 up down incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260211 0 35.23 35.64 34.6 34.87 3538300 34.87 down up incorrect
300548.SHE Broadex Technologies Co. Ltd 20260211 0 163.9 170.98 157.39 158.18 17761580 158.18 down up incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260211 0 19.79 19.89 19.59 19.82 1761500 19.82 up down incorrect
300550.SHE Heren Health Co. Ltd 20260211 0 14.36 14.38 14.14 14.23 3748623 14.23 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260211 0 17.18 17.51 17.05 17.1 7863490 17.1 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260211 0 33.15 33.31 32.44 32.46 5355100 32.46 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260211 0 43.58 43.6 42.89 43.15 2332994 43.15 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260211 0 25.54 25.85 25.3 25.44 2487780 25.44 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260211 0 14.73 14.76 14.41 14.46 2193000 14.46 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260211 0 21.78 22.15 21.59 21.69 9077816 21.69 down up incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260211 0 35.6 36.1 35.36 35.39 2265902 35.39 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260211 0 47.65 48.13 47.2 47.27 3780963 47.27 down up incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260211 0 12.63 12.66 12.35 12.36 7822200 12.36 down up incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20260211 0 16.59 16.71 16.42 16.48 7344000 16.48 down up incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260211 0 13.06 13.33 12.68 13.05 14503070 13.05 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260211 0 14.87 15.03 14.82 14.84 4698797 14.84 down down correct
300563.SHE Shenyu Communication Technology Inc 20260211 0 37.31 37.85 37.08 37.1 4118096 37.1 down down correct
300564.SHE Zhubo Design Co. Ltd 20260211 0 15.84 16.35 15.68 16.18 2842580 16.18 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260211 0 12.99 13.18 12.96 12.98 6763080 12.98 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260211 0 20.55 21.1 20.43 20.74 9421001 20.74 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260211 0 132 136.36 129.49 132.11 10353710 132.11 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260211 0 14.13 14.49 14.09 14.41 48150770 14.41 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260211 0 6.23 6.32 6.21 6.22 15789370 6.22 down down correct
300570.SHE T&S Communications Co.Ltd 20260211 0 135.01 139.26 132.25 133.44 21063020 133.44 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260211 0 32.24 32.71 31.7 32.06 8573853 32.06 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260211 0 29.42 29.42 28.08 28.13 9089600 28.13 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260211 0 70.68 71.07 70.3 70.33 3351663 70.33 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260211 0 6.72 7.22 6.72 6.94 35428922 6.94 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260211 0 40.55 41.38 40.55 40.6 5233884 40.6 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260211 0 21.18 21.39 21.11 21.13 1056050 21.13 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260211 0 25.4 25.68 24.77 24.93 8858000 24.93 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260211 0 32.64 33.25 32.64 32.99 6181648 32.99 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260211 0 24.41 24.52 24.21 24.24 3527348 24.24 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260211 0 15.85 15.96 15.6 15.6 8026566 15.6 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260211 0 17.36 17.67 17.24 17.3 6528400 17.3 down down correct
300583.SHE Shandong Sito Bio 20260211 0 15.22 15.25 15 15 1942160 15 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260211 0 44.39 44.7 43.87 44.19 2680980 44.19 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260211 0 17.92 18.02 17.58 17.6 3661000 17.6 down up incorrect
300586.SHE Malion New Materials Co. Ltd 20260211 0 10.18 10.49 10.14 10.29 7892070 10.29 up down incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260211 0 6.02 6.11 6.01 6.04 20693760 6.04 up down incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260211 0 27.49 27.72 26.32 26.36 5454420 26.36 down up incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20260211 0 20.7 21.08 20.3 20.48 45457379 20.48 down up incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20260211 0 12.72 12.84 12.6 12.68 4565700 12.68 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260211 0 9.28 9.3 8.8 8.82 26258199 8.82 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260211 0 14.2 14.22 13.75 13.81 10696600 13.81 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260211 0 29 29.8 28.7 28.73 14681780 28.73 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260211 0 26.28 26.84 26.08 26.66 2191700 26.66 up up correct
300595.SHE Autek China Inc 20260211 0 15.92 15.97 15.76 15.8 6548790 15.8 down down correct
300596.SHE Rianlon Corporation 20260211 0 45.46 47.65 45.46 46.65 4406647 46.65 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260211 0 10.25 10.33 10.18 10.25 5721900 10.25
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260211 0 44.51 44.95 44.42 44.45 2496000 44.45 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260211 0 9.98 10.01 9.5 9.77 14888000 9.77 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260211 0 14.48 14.7 14.42 14.44 5007800 14.44 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260211 0 15.37 15.46 15.25 15.27 7592236 15.27 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260211 0 34.83 35.58 34.34 34.39 14983830 34.39 down down correct
300603.SHE Leon Technology Co. Ltd 20260211 0 10.92 11.3 10.87 11 37475566 11 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260211 0 128 130.5 126.78 128.9 14842420 128.9 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260211 0 16.64 16.75 16.45 16.48 3580273 16.48 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260211 0 35.48 36.16 34.2 34.52 16369950 34.52 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260211 0 30.86 32.05 30.75 31.71 27638311 31.71 up up correct
300608.SHE Beijing Si 20260211 0 12.8 13.08 12.72 12.75 10320550 12.75 down down correct
300609.SHE Winner Technology Co. Inc 20260211 0 39.21 39.21 38.5 38.9 2607200 38.9 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260211 0 12.36 12.56 12.3 12.49 4334391 12.49 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260211 0 27.88 28.1 27.61 27.63 2730488 27.63 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260211 0 21.1 21.1 19.92 20.15 31799189 20.15 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260211 0 46.58 47.45 46.34 46.65 3763587 46.65 up down incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260211 0 14.59 14.7 14.4 14.46 2967312 14.46 down up incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260211 0 14.92 14.96 14.68 14.71 3204200 14.71 down up incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260211 0 48 48.97 46.59 46.92 7374363 46.92 down up incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260211 0 44.6 47.2 44.41 46.08 15174630 46.08 up down incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260211 0 47.75 48.98 46.85 47.69 9307305 47.69 down up incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260211 0 177.6 184.84 176 176.88 14791950 176.88 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260211 0 9.4 9.41 9.25 9.32 2908200 9.32 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260211 0 31.16 31.16 30.66 30.67 6468870 30.67 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260211 0 33.07 33.95 32.5 33.3 33309430 33.3 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260211 0 102.03 102.18 93.68 94.65 28633551 94.65 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260211 0 13.12 13.13 12.95 13 2315337 13 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260211 0 19.14 19.68 18.91 18.99 6465364 18.99 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260211 0 37.76 37.92 37.35 37.46 7300558 37.46 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260211 0 36.8 37.59 36.71 36.9 9348425 36.9 up up correct
300629.SHE King 20260211 0 25.68 25.94 25.36 25.36 8436682 25.36 down down correct
300631.SHE JiangSu JiuWu Hi 20260211 0 28.93 29.75 28.78 29.25 2940417 29.25 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260211 0 14.04 14.3 13.94 14.08 5705075 14.08 up up correct
300633.SHE SonoScape Medical Corp 20260211 0 27.19 27.26 26.75 26.8 3229111 26.8 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260211 0 30.59 31.18 30.22 30.29 17629600 30.29 down down correct
300635.SHE SinoDaan Co. Ltd 20260211 0 14.27 14.27 14 14.04 3369000 14.04 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260211 0 8.59 8.9 8.56 8.59 14871550 8.59
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260211 0 12.68 12.92 12.6 12.72 3712900 12.72 up up correct
300638.SHE Fibocom Wireless Inc 20260211 0 30.82 31.48 30.54 30.63 41988711 30.63 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260211 0 7.33 7.34 7.02 7.02 48487762 7.02 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260211 0 8.19 8.24 7.96 7.99 20488949 7.99 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260211 0 20.37 20.83 20.27 20.28 8954228 20.28 down down correct
300642.SHE Tellgen Corporation 20260211 0 18.84 18.95 18.66 18.69 2543262 18.69 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260211 0 19 19.44 18.95 19.18 3733400 19.18 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260211 0 33.9 35.3 33.67 34.86 6039997 34.86 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260211 0 20.42 20.42 19.88 19.94 3976328 19.94 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260211 0 7.02 7.06 6.96 6.98 8602800 6.98 down up incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260211 0 59.89 59.99 57.57 57.6 4501641 57.6 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260211 0 15.31 15.44 15.2 15.38 1599100 15.38 up down incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260211 0 18.78 18.96 18.22 18.23 11061720 18.23 down up incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260211 0 25.91 26.13 25.55 25.78 5074039 25.78 down up incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260211 0 51.79 51.88 51.01 51.03 1804981 51.03 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260211 0 20.79 20.8 20.65 20.72 1634150 20.72 down down correct
300654.SHE Astro 20260211 0 13.4 13.45 12.8 12.88 30401900 12.88 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260211 0 17.03 17.39 16.98 17.07 25794859 17.07 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260211 0 28.18 29.1 27.5 27.7 7322482 27.7 down down correct
300657.SHE XiaMen HongXin Electron 20260211 0 31.25 32.17 31.22 31.38 21750561 31.38 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260211 0 16.52 19.69 16.2 17.86 54692129 17.86 up up correct
300659.SHE Zhongfu Information Inc 20260211 0 15.53 15.89 15.45 15.69 7110943 15.69 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260211 0 53.3 53.7 52.83 52.91 4654023 52.91 down up incorrect
300661.SHE SG Micro Corp 20260211 0 69.29 69.86 68.88 68.91 9756630 68.91 down up incorrect
300662.SHE Beijing Career International Co. Ltd 20260211 0 28.64 28.72 28.27 28.32 4218600 28.32 down up incorrect
300663.SHE Client Service International Inc 20260211 0 17.47 17.5 17.26 17.3 7181198 17.3 down up incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260211 0 5.71 5.76 5.68 5.73 8433100 5.73 up down incorrect
300665.SHE Zhuzhou Feilu High 20260211 0 8.86 8.88 8.74 8.77 6421880 8.77 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260211 0 129.8 133.35 126 130.69 14724600 130.69 up down incorrect
300667.SHE Beijing Beetech Inc 20260211 0 19.24 19.62 18.82 18.84 6520091 18.84 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260211 0 25.4 25.5 25.01 25.09 2129598 25.09 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260211 0 31.3 31.98 30.42 31.04 1820300 31.04 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260211 0 7.08 7.17 7.05 7.08 5694600 7.08
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260211 0 47.2 52.5 46.61 50.71 23468020 50.71 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260211 0 142.09 143.35 137.8 138.62 5199996 138.62 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260211 0 17.79 17.82 17.65 17.7 2222516 17.7 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260211 0 23.4 23.44 23.07 23.18 10908140 23.18 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260211 0 16.91 16.97 16.75 16.83 2259000 16.83 down down correct
300676.SHE BGI Genomics Co. Ltd 20260211 0 50 50.61 49.6 49.65 6111781 49.65 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260211 0 40.96 42.26 40.82 41.15 5550064 41.15 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260211 0 34.08 34.33 33.71 33.83 6314544 33.83 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260211 0 42.2 42.72 41.76 41.86 6281313 41.86 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260211 0 51.99 52.16 51 51.11 4866200 51.11 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260211 0 26.5 26.78 25.95 26.01 6589347 26.01 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260211 0 18.7 18.7 18.22 18.29 25110721 18.29 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260211 0 34.34 34.84 33.25 33.3 6561700 33.3 down down correct
300684.SHE Jones Tech PLC 20260211 0 54.6 56.3 54.5 54.86 6752100 54.86 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260211 0 21.18 21.48 21.12 21.15 4769562 21.15 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260211 0 15.99 16.01 15.55 15.69 4572000 15.69 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260211 0 22.35 22.57 22.18 22.23 10788760 22.23 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260211 0 31.55 31.63 30.83 30.86 6441300 30.86 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260211 0 49.79 50 48.54 48.85 4047700 48.85 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260211 0 31.8 31.93 31.35 31.36 2369260 31.36 down down correct
300691.SHE Union Optech Co.Ltd 20260211 0 17.6 17.75 17.55 17.55 2393247 17.55 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260211 0 8.78 8.83 8.68 8.71 7151604 8.71 down up incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260211 0 38.22 38.66 38.13 38.26 3530113 38.26 up down incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260211 0 13.11 13.24 13.01 13.12 4484500 13.12 up down incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260211 0 81.52 81.52 79.68 79.76 555390 79.76 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260211 0 31.79 31.82 30.7 30.8 6973818 30.8 down up incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260211 0 17.53 18.04 17.5 17.65 10921040 17.65 up up correct
300698.SHE Wanma Technology Co. Ltd 20260211 0 41.91 42.08 41.33 41.45 2307800 41.45 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260211 0 39 40.62 38.95 39.3 23120670 39.3 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260211 0 13.94 14.02 13.81 13.95 6742700 13.95 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260211 0 12.67 12.88 12.62 12.78 3881550 12.78 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260211 0 25.84 26.2 25.52 25.99 3095568 25.99 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260211 0 27.3 27.5 26.9 26.92 7213025 26.92 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260211 0 15.51 15.55 15.46 15.53 3043291 15.53 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260211 0 42.22 42.64 41.25 41.36 9324500 41.36 down up incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260211 0 18.43 18.65 18.18 18.23 8170900 18.23 down up incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260211 0 9.76 9.96 9.7 9.77 20863430 9.77 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260211 0 39.26 39.66 38.9 38.92 3254949 38.92 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260211 0 32.32 32.6 31.68 32.08 3400390 32.08 down up incorrect
300711.SHE GHT Co.Ltd 20260211 0 28.8 28.92 27.87 27.89 10197630 27.89 down up incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260211 0 29.13 29.72 29.03 29.05 2504551 29.05 down up incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20260211 0 17.93 18.1 17.83 17.85 1854590 17.85 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260211 0 12.47 12.6 12.29 12.3 5416540 12.3 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260211 0 13.33 13.65 13.07 13.19 4199850 13.19 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260211 0 21.72 21.97 21.53 21.87 1506120 21.87 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260211 0 80.4 80.4 78.87 79.01 3631783 79.01 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260211 0 18.1 18.1 17.51 17.54 10246150 17.54 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260211 0 32.35 33.13 32.14 32.62 2685300 32.62 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260211 0 16.43 17.48 16.28 16.36 17583350 16.36 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260211 0 32.81 33.09 32.6 32.69 2976402 32.69 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260211 0 34.5 34.69 33.73 33.8 6488700 33.8 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260211 0 129 130.78 126 127.52 22898160 127.52 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260211 0 41.54 41.77 41.31 41.37 4008058 41.37 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260211 0 48.74 49.88 48 48.4 5905146 48.4 down down correct
300727.SHE Ningbo Runhe High 20260211 0 35.31 35.63 35.11 35.38 1707330 35.38 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260211 0 14.3 14.41 14.26 14.26 2433780 14.26 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260211 0 13.65 13.86 13.5 13.65 7055960 13.65
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260211 0 62.04 63.64 60.66 61.43 6403518 61.43 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260211 0 7.86 7.87 7.8 7.81 4110016 7.81 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260211 0 17.99 18.15 17.81 18.08 3103860 18.08 up up correct
300735.SHE DBG Technology Co. Ltd 20260211 0 25.25 25.51 25.08 25.13 5592511 25.13 down down correct
300736.SHE BYBON Group Company Limited 20260211 0 20.9 21.39 20.39 20.9 11227000 20.9
300737.SHE Keshun Waterproof Technology Co. Ltd 20260211 0 7.4 7.5 7.15 7.35 32737740 7.35 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260211 0 24.28 26.59 24.28 25.28 107985297 25.28 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260211 0 20.57 21.85 20.4 21.14 28048061 21.14 up up correct
300740.SHE SYoung Group Co. Ltd 20260211 0 23.8 24.99 23.8 24.22 17714461 24.22 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260211 0 19.1 19.21 18.9 19.03 2208117 19.03 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260211 0 20.24 20.37 20.15 20.18 2232871 20.18 down up incorrect
300745.SHE Shinry Technologies Co. Ltd 20260211 0 26 26.19 25.9 25.91 1782162 25.91 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260211 0 13.9 14 13.85 13.87 1823200 13.87 down up incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260211 0 30.79 31.1 30.39 30.4 9932587 30.4 down up incorrect
300748.SHE JL Mag Rare 20260211 0 36.49 39.25 36.36 37.76 62968871 37.76 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260211 0 26.09 27.03 24.27 24.98 36004520 24.98 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260211 0 366.9 370.99 364.5 368 19653449 368 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260211 0 308 314.92 300 306.07 9322836 306.07 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260211 0 19.12 19.32 19.07 19.13 3345853 19.13 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260211 0 33.45 33.69 32.9 32.94 3558580 32.94 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260211 0 16.55 16.57 16.12 16.16 9088674 16.16 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260211 0 49.4 50.17 48.86 49.35 2111817 49.35 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260211 0 408.19 418.68 400.1 403 6817077 403 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260211 0 17.7 17.95 17.27 17.27 20955400 17.27 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260211 0 30.82 31.11 30.48 30.6 13821483 30.6 down down correct
300760.SHE Shenzhen Mindray Bio 20260211 0 190 190.38 189.12 189.21 3563178 189.21 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260211 0 20.13 20.28 20 20.17 4004160 20.17 up up correct
300762.SHE Jushri Technologies Inc 20260211 0 40.68 42.17 40.53 40.59 35249793 40.59 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260211 0 79.41 80.75 79 79.01 7381306 79.01 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260211 0 35.79 36.48 34.9 34.94 9106925 34.94 down down correct
300766.SHE Merit Interactive Co. Ltd 20260211 0 46.48 49.23 46.48 48.6 65796711 48.6 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260211 0 19.91 21.54 19.53 21.2 27408051 21.2 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260211 0 18.91 19.65 18.85 19.3 9137242 19.3 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260211 0 40.77 41.61 40.58 41.14 8147950 41.14 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260211 0 48.96 49.51 47.83 48.11 12571770 48.11 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260211 0 15.2 15.29 15.08 15.1 5222940 15.1 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260211 0 18.8 19.65 18.77 19.25 9935379 19.25 up up correct
300773.SHE Lakala Payment Co. Ltd 20260211 0 27.28 28.1 26.95 27.7 63185781 27.7 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260211 0 44.52 44.9 42.01 42.61 55808219 42.61 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260211 0 90.14 90.3 86.56 87.11 7096919 87.11 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260211 0 41.8 42.98 41.63 41.71 11743970 41.71 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260211 0 15.1 15.26 14.93 15.02 6337594 15.02 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260211 0 100.3 104.97 98.5 99.66 5902870 99.66 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260211 0 25.09 25.35 24.49 24.65 10186300 24.65 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260211 0 49.01 50.14 47.9 48.51 17122939 48.51 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260211 0 75.5 75.88 74.74 75.16 4546125 75.16 down down correct
300783.SHE Three Squirrels Inc 20260211 0 23.34 23.48 23.27 23.32 5397000 23.32 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260211 0 63.89 64.84 62.06 62.73 13668330 62.73 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260211 0 16.59 16.85 16.51 16.66 3990200 16.66 up up correct
300787.SHE Anfu CE LINK Limited 20260211 0 13.05 13.44 13.02 13.28 8797340 13.28 up up correct
300788.SHE Citic Press Corporation 20260211 0 33.72 33.99 32 33.27 13256080 33.27 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260211 0 23.5 23.61 23.31 23.37 1117659 23.37 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260211 0 26.7 26.95 26.44 26.49 6922797 26.49 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260211 0 21.97 22.03 21.81 21.93 2271237 21.93 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260211 0 48.41 49 45.71 46.75 20381850 46.75 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260211 0 16.27 16.82 16.18 16.52 12448110 16.52 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260211 0 14.57 14.6 14.33 14.43 4228960 14.43 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260211 0 9.78 10.06 9.77 9.88 9517792 9.88 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260211 0 18.33 18.52 18.19 18.23 4094000 18.23 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260211 0 9.9 11.11 9.89 10.11 83874398 10.11 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260211 0 13.14 13.19 12.85 12.95 3705999 12.95 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260211 0 29.77 30.66 29.71 30.23 4671680 30.23 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260211 0 20.35 22.98 20.2 22.14 26520750 22.14 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260211 0 118.84 119.49 117.36 117.66 10342030 117.575 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260211 0 14.54 14.67 13.87 13.89 32835109 13.89 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260211 0 53.7 56.2 53 54.06 18568631 54.06 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260211 0 53.37 53.89 52.66 52.7 1301550 52.7 down down correct
300808.SHE Guangdong DP Co.Ltd 20260211 0 33.39 33.84 32.3 33.48 4347100 33.48 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260211 0 38.52 38.83 38.17 38.25 2168020 38.25 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260211 0 43.01 43.58 42.58 42.84 3166000 42.84 down down correct
300811.SHE POCO Holding Co. Ltd 20260211 0 74.21 75.93 74.2 74.65 4234916 74.65 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260211 0 31.78 34.08 31.34 33.6 18659000 33.6 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260211 0 25.85 26 25.43 25.43 1326283 25.43 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260211 0 25.1 25.4 24.86 25.2 5300052 25.2 up up correct
300816.SHE ActBlue Co. Ltd 20260211 0 61.8 62.38 60.09 60.26 2324840 60.26 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260211 0 21.06 21.6 20.9 21.28 3586518 21.28 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260211 0 40.8 43 40.31 41.94 4303475 41.94 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260211 0 43.71 52.56 43.23 52.56 13390810 52.56 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260211 0 57.25 57.6 56.33 56.43 3074043 56.43 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260211 0 12.13 12.37 12.01 12.18 18282420 12.18 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260211 0 16.61 16.61 16.34 16.37 2308809 16.37 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260211 0 18.02 18.07 17.65 17.94 2103460 17.94 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260211 0 11.33 11.38 11.27 11.3 2601651 11.3 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260211 0 10.48 10.97 10.48 10.65 13470245 10.65 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260211 0 17.4 17.4 17.19 17.24 1969376 17.24 down up incorrect
300827.SHE Sineng Electric Co.Ltd 20260211 0 35.98 36.3 35.74 35.77 8463413 35.77 down up incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260211 0 26.49 26.49 26.49 26.49 0 26.49
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260211 0 18.25 18.94 18.2 18.57 5581393 18.57 up down incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20260211 0 13.44 13.96 13.31 13.47 38802727 13.47 up down incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260211 0 13.91 14.5 13.78 14.5 18507189 14.5 up down incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260211 0 53.45 54.12 53.3 53.39 3333720 53.39 down up incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260211 0 45.35 46.18 45.22 46.18 709890 46.18 up down incorrect
300835.SHE Sinomag Technology Co. Ltd 20260211 0 77.17 80.44 76.11 78.51 4407300 78.51 up down incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260211 0 60.5 60.51 59.31 59.64 901450 59.64 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260211 0 43.87 44.55 43.24 43.42 3444687 43.42 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260211 0 16.71 16.73 16.46 16.63 1733522 16.63 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260211 0 14.48 14.68 14.26 14.28 14738384 14.28 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260211 0 19.94 20.34 19.64 19.68 9873600 19.68 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260211 0 71.41 72 70.61 71.03 1678300 71.03 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260211 0 113.04 115.1 110.08 111.6 8858767 111.6 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260211 0 57.85 58 55.38 55.96 7452630 55.96 down down correct
300845.SHE Zhengzhou Jiean Hi 20260211 0 12.55 12.62 12.4 12.44 4903626 12.44 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260211 0 27.5 28.82 27.46 28.13 70287774 28.13 up up correct
300847.SHE HG Technologies Co. Ltd 20260211 0 18.33 18.49 18.13 18.27 6543500 18.27 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260211 0 16.62 17.17 16.57 16.79 6181700 16.79 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260211 0 20.44 23.18 20.43 22.69 11506551 22.69 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260211 0 43.09 44.58 43 44.07 12513390 44.07 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260211 0 31.4 31.64 31.2 31.33 938600 31.33 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260211 0 46.96 48.2 46.01 46.06 7469936 46.06 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260211 0 21.9 22.78 21.88 22.12 3214000 22.12 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260211 0 40.25 40.46 39.06 39.22 5002551 39.22 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260211 0 13.99 14.4 13.96 14.16 7030296 14.16 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260211 0 214.14 217.8 211 214.3 6248256 214.3 up up correct
300858.SHE Beijing Scitop Bio 20260211 0 18.5 18.65 18.36 18.55 2111040 18.55 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260211 0 38.7 38.7 37.57 37.58 6542300 37.58 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260211 0 30.17 30.68 29.76 30.12 7276729 30.12 down down correct
300861.SHE Yangling Metron New Material Inc 20260211 0 19.51 20.19 19.33 19.49 32948405 19.49 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260211 0 23.49 23.58 23.28 23.31 3091952 23.31 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260211 0 59.95 59.95 57.41 57.5 3866313 57.5 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260211 0 22.3 22.7 22.23 22.53 1471535 22.53 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260211 0 29.98 30.31 29.77 30.07 731900 30.07 up up correct
300866.SHE Anker Innovations Limited 20260211 0 101.35 102 100.75 101.26 1880563 101.26 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260211 0 19.17 19.35 19.09 19.17 2997479 19.17
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260211 0 31.7 31.84 30.9 30.95 1448600 30.95 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260211 0 15.6 15.64 15.45 15.47 2777000 15.47 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260211 0 236.65 239.98 228 229.53 3113619 229.53 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260211 0 27.07 27.27 26.76 26.82 7097315 26.82 down down correct
300872.SHE Tansun Technology Co. Ltd 20260211 0 17.95 18.24 17.82 17.91 8667797 17.91 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260211 0 24.67 25.08 24.58 24.86 3504774 24.86 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260211 0 42.18 46.23 41 44.51 11121710 44.51 up up correct
300876.SHE Guangdong Modern High 20260211 0 30.61 30.88 30.31 30.36 1007900 30.36 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260211 0 32.64 33.41 32.04 32.57 4765726 32.57 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260211 0 27.9 29 27.3 28.35 4660055 28.35 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260211 0 25.13 25.52 25.1 25.24 2553998 25.24 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260211 0 19.31 19.37 19.16 19.2 1477100 19.2 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260211 0 45.65 47.7 45.12 47.15 3456907 47.15 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260211 0 22 22.35 21.98 22.11 3003308 22.11 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260211 0 6.99 7.08 6.93 6.99 10581400 6.99
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260211 0 15.57 15.72 15.56 15.61 4725253 15.61 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260211 0 26.59 27.08 26.35 26.35 5134107 26.35 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260211 0 29.4 29.84 29.14 29.52 1395280 29.52 up up correct
300887.SHE Pony Testing Co. Ltd 20260211 0 11.71 11.79 11.5 11.54 10598980 11.54 down down correct
300888.SHE Winner Medical Co. Ltd 20260211 0 35.37 35.55 35.29 35.39 1922340 35.39 up up correct
300889.SHE Shenzhen EXC 20260211 0 24.26 25.45 24.05 24.97 11701550 24.97 up down incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260211 0 30.68 31.46 30.6 31.32 4191194 31.32 up down incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260211 0 9.64 9.84 9.58 9.68 6606536 9.68 up down incorrect
300892.SHE Pinlive Foods Co. Ltd 20260211 0 32.17 32.25 31.8 31.87 1618074 31.87 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260211 0 23.29 23.99 23.06 23.74 4230909 23.74 up down incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260211 0 55.4 57.88 54.79 56.09 7455569 56.09 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260211 0 149.16 150.96 148.61 149.14 2876903 149.14 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260211 0 26.38 26.85 26.24 26.85 1308323 26.85 up down incorrect
300898.SHE Panda Dairy Corporation 20260211 0 28.68 28.68 28.27 28.32 3507315 28.32 down up incorrect
300899.SHE Keysino Separation Technology Inc 20260211 0 34.33 34.34 33.66 34.18 574048 34.18 down up incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260211 0 39.72 40.87 37.14 37.14 39762688 37.14 down up incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260211 0 18.6 18.65 18.22 18.27 2887360 18.27 down up incorrect
300902.SHE Guoanda Co. Ltd 20260211 0 21.28 21.32 21.05 21.12 1759040 21.12 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260211 0 27.89 28.38 26.56 26.66 25835510 26.66 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260211 0 37 37.76 36.81 36.96 3534398 36.96 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260211 0 35.9 36.06 35.37 35.94 1035200 35.94 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260211 0 14.89 15.35 14.89 15.05 38218461 15.05 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260211 0 29.98 30.13 29.78 29.99 8070150 29.99 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.